OtherdeedStrategy Historical Data

DEEDSTR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000744
-0.25%
$ 743,615 $ 2,167
Nov 12, 3 AM $ 0.000745
+0.49%
$ 744,849 $ 2,323
Nov 12, 2 AM $ 0.000744
-0.72%
$ 744,412 $ 2,250
Nov 12, 1 AM $ 0.000748
+0.31%
$ 747,685 $ 1,505
Nov 12, 12 AM $ 0.000746
+0.07%
$ 745,856 $ 1,438
Nov 11, 11 PM $ 0.000747
+0.03%
$ 747,319 $ 1,440
Nov 11, 10 PM $ 0.000748
+0.46%
$ 747,628 $ 1,440
Nov 11, 9 PM $ 0.000749
+0.09%
$ 748,940 $ 1,385
Nov 11, 8 PM $ 0.000751
-0.07%
$ 751,249 $ 1,386
Nov 11, 7 PM $ 0.000754
-0.07%
$ 753,930 $ 1,839
Nov 11, 6 PM $ 0.000756
+0.49%
$ 755,822 $ 1,849
Nov 11, 5 PM $ 0.000756
-0.30%
$ 756,202 $ 1,856
Nov 11, 4 PM $ 0.000757
-0.08%
$ 756,951 $ 1,850
Nov 11, 3 PM $ 0.000761
-0.47%
$ 760,728 $ 2,641
Nov 11, 2 PM $ 0.000769
-0.74%
$ 768,950 $ 2,665
Nov 11, 1 PM $ 0.000773
-0.03%
$ 772,869 $ 2,681
Nov 11, 12 PM $ 0.000776
-0.36%
$ 776,213 $ 2,703
Nov 11, 11 AM $ 0.000779
+0.58%
$ 778,565 $ 2,697
Nov 11, 10 AM $ 0.000775
-0.33%
$ 775,046 $ 2,795
Nov 11, 9 AM $ 0.000779
+0.62%
$ 778,544 $ 2,807
Nov 11, 8 AM $ 0.000773
+0.11%
$ 773,385 $ 2,792
Nov 11, 7 AM $ 0.000775
+0.16%
$ 774,671 $ 2,811
Nov 11, 6 AM $ 0.000773
+0.75%
$ 772,581 $ 5,518
Nov 11, 5 AM $ 0.00077
-0.52%
$ 769,717 $ 4,433
Nov 11, 4 AM $ 0.000775
-0.54%
$ 774,810 $ 4,474
Nov 11, 3 AM $ 0.000782
-0.15%
$ 782,248 $ 6,034
Nov 11, 2 AM $ 0.000775
-0.15%
$ 775,186 $ 5,974
Nov 11, 1 AM $ 0.000782
+1.87%
$ 782,225 $ 9,440
Nov 11, 12 AM $ 0.000769
-0.20%
$ 769,012 $ 9,353
Nov 10, 11 PM $ 0.000772
+0.66%
$ 772,040 $ 9,375
Nov 10, 10 PM $ 0.000766
+0.31%
$ 765,648 $ 12,313
Nov 10, 9 PM $ 0.000764
-1.09%
$ 763,864 $ 12,362
Nov 10, 8 PM $ 0.00077
+0.45%
$ 769,892 $ 12,458
Nov 10, 7 PM $ 0.000762
-0.18%
$ 761,920 $ 11,757
Nov 10, 6 PM $ 0.000763
-0.02%
$ 762,785 $ 13,888
Nov 10, 5 PM $ 0.000759
+0.36%
$ 759,109 $ 13,850
Nov 10, 4 PM $ 0.000759
-0.71%
$ 758,576 $ 13,845
Nov 10, 3 PM $ 0.000762
-0.67%
$ 762,149 $ 13,869
Nov 10, 2 PM $ 0.000771
-0.31%
$ 771,284 $ 13,273
Nov 10, 1 PM $ 0.000772
+0.26%
$ 771,540 $ 13,289
Nov 10, 12 PM $ 0.000769
-0.72%
$ 768,711 $ 13,245
Nov 10, 11 AM $ 0.000773
+0.03%
$ 772,799 $ 13,315
Nov 10, 10 AM $ 0.000773
-0.14%
$ 773,465 $ 13,341
Nov 10, 9 AM $ 0.000772
+0.28%
$ 772,177 $ 13,145
Nov 10, 8 AM $ 0.000772
-0.18%
$ 772,144 $ 13,178
Nov 10, 7 AM $ 0.000774
+0.19%
$ 774,048 $ 13,230
Nov 10, 6 AM $ 0.000762
-0.58%
$ 761,839 $ 10,292
Nov 10, 5 AM $ 0.000768
-0.02%
$ 768,014 $ 10,388
Nov 10, 4 AM $ 0.000768
-0.68%
$ 768,235 $ 10,408
Nov 10, 3 AM $ 0.000772
+0.27%
$ 772,483 $ 10,408