OtherdeedStrategy Historical Data

DEEDSTR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000772
+0.67%
$ 772,105 $ 10,386
Nov 10, 1 AM $ 0.00077
+1.32%
$ 769,664 $ 6,737
Nov 10, 12 AM $ 0.000753
+0.75%
$ 753,004 $ 5,134
Nov 9, 11 PM $ 0.000749
+0.17%
$ 749,260 $ 5,149
Nov 9, 10 PM $ 0.000747
-0.40%
$ 747,440 $ 5,127
Nov 9, 9 PM $ 0.000752
-1.99%
$ 751,567 $ 2,205
Nov 9, 8 PM $ 0.000766
+0.45%
$ 766,335 $ 2,251
Nov 9, 7 PM $ 0.000762
+2.30%
$ 762,017 $ 2,234
Nov 9, 6 PM $ 0.000743
+0.22%
$ 743,240 $ 69
Nov 9, 5 PM $ 0.000743
-0.15%
$ 742,796 $ 98
Nov 9, 4 PM $ 0.000744
-0.40%
$ 744,091 $ 98
Nov 9, 3 PM $ 0.000746
+0.14%
$ 745,699 $ 98
Nov 9, 2 PM $ 0.000749
+2.55%
$ 748,830 $ 116
Nov 9, 1 PM $ 0.00073
+0.11%
$ 729,574 $ 115
Nov 9, 12 PM $ 0.000729
+0.82%
$ 729,167 $ 114
Nov 9, 11 AM $ 0.000723
+0.79%
$ 723,310 $ 114
Nov 9, 10 AM $ 0.000718
-0.58%
$ 717,845 $ 113
Nov 9, 9 AM $ 0.000724
+0.26%
$ 724,157 $ 114
Nov 9, 8 AM $ 0.000721
-0.13%
$ 721,482 $ 114
Nov 9, 7 AM $ 0.000721
-0.10%
$ 721,115 $ 114
Nov 9, 6 AM $ 0.00072
+0.24%
$ 720,488 $ 114
Nov 9, 5 AM $ 0.00072
+0.88%
$ 720,104 $ 113
Nov 9, 4 AM $ 0.000716
+0.46%
$ 715,874 $ 113
Nov 9, 3 AM $ 0.000711
-0.45%
$ 711,085 $ 112
Nov 9, 2 AM $ 0.000717
-0.07%
$ 717,493 $ 152
Nov 9, 1 AM $ 0.000717
-0.10%
$ 716,593 $ 152
Nov 9, 12 AM $ 0.000714
-0.91%
$ 713,814 $ 152
Nov 8, 11 PM $ 0.000721
+0.23%
$ 720,689 $ 2,038
Nov 8, 10 PM $ 0.00072
-0.14%
$ 719,673 $ 2,032
Nov 8, 9 PM $ 0.00072
+0.07%
$ 719,669 $ 2,103
Nov 8, 8 PM $ 0.000717
+0.25%
$ 717,430 $ 2,075
Nov 8, 7 PM $ 0.000713
-0.67%
$ 713,255 $ 2,086
Nov 8, 6 PM $ 0.000717
-0.11%
$ 716,737 $ 2,084
Nov 8, 5 PM $ 0.000717
+0.45%
$ 717,047 $ 2,040
Nov 8, 4 PM $ 0.000714
-0.03%
$ 713,878 $ 2,046
Nov 8, 3 PM $ 0.000715
-0.63%
$ 715,353 $ 2,056
Nov 8, 2 PM $ 0.000716
-0.63%
$ 716,011 $ 2,028
Nov 8, 1 PM $ 0.000719
-0.16%
$ 719,297 $ 3,387
Nov 8, 12 PM $ 0.000721
-0.34%
$ 721,301 $ 3,384
Nov 8, 11 AM $ 0.00073
+0.13%
$ 729,805 $ 4,693
Nov 8, 10 AM $ 0.000729
-0.32%
$ 729,122 $ 4,670
Nov 8, 9 AM $ 0.000732
-0.13%
$ 731,824 $ 4,690
Nov 8, 8 AM $ 0.00073
+0.19%
$ 730,016 $ 11,987
Nov 8, 7 AM $ 0.000726
-0.55%
$ 725,862 $ 11,951
Nov 8, 6 AM $ 0.000728
+0.14%
$ 728,235 $ 11,907
Nov 8, 5 AM $ 0.000729
-0.76%
$ 728,807 $ 12,118
Nov 8, 4 AM $ 0.000731
-0.02%
$ 730,616 $ 12,838
Nov 8, 3 AM $ 0.000731
-0.01%
$ 730,664 $ 12,790
Nov 8, 2 AM $ 0.00073
+0.38%
$ 730,051 $ 12,768
Nov 8, 1 AM $ 0.000727
+0.24%
$ 727,276 $ 12,712