OtherdeedStrategy Historical Data

DEEDSTR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000725
-0.37%
$ 724,589 $ 12,686
Nov 7, 11 PM $ 0.000727
+0.94%
$ 727,160 $ 12,739
Nov 7, 10 PM $ 0.000722
-0.08%
$ 722,478 $ 10,730
Nov 7, 9 PM $ 0.000723
+0.07%
$ 723,202 $ 21,449
Nov 7, 8 PM $ 0.000719
-0.09%
$ 718,931 $ 22,435
Nov 7, 7 PM $ 0.000715
-0.06%
$ 715,482 $ 22,377
Nov 7, 6 PM $ 0.000714
+0.96%
$ 713,522 $ 23,903
Nov 7, 5 PM $ 0.000705
+1.88%
$ 704,968 $ 23,975
Nov 7, 4 PM $ 0.000694
+1.25%
$ 694,073 $ 23,612
Nov 7, 3 PM $ 0.000691
+1.82%
$ 690,772 $ 23,827
Nov 7, 2 PM $ 0.000674
-1.12%
$ 674,386 $ 22,652
Nov 7, 1 PM $ 0.000683
+0.71%
$ 682,828 $ 22,834
Nov 7, 12 PM $ 0.000679
-0.65%
$ 678,974 $ 22,375
Nov 7, 11 AM $ 0.000683
-1.13%
$ 682,582 $ 25,666
Nov 7, 8 AM $ 0.000758
+0.13%
$ 757,624 $ 22,855
Nov 7, 7 AM $ 0.000756
-0.31%
$ 756,404 $ 22,788
Nov 7, 6 AM $ 0.00076
+0.07%
$ 760,089 $ 22,919
Nov 7, 5 AM $ 0.000759
+0.92%
$ 759,321 $ 22,890
Nov 7, 4 AM $ 0.000759
-0.37%
$ 758,825 $ 21,954
Nov 7, 3 AM $ 0.000763
+0.98%
$ 763,375 $ 26,591
Nov 7, 2 AM $ 0.000751
+0.40%
$ 751,117 $ 26,299
Nov 7, 1 AM $ 0.000755
-0.05%
$ 754,847 $ 26,217
Nov 7, 12 AM $ 0.00075
-0.56%
$ 749,611 $ 26,289
Nov 6, 9 PM $ 0.000697
+0.22%
$ 697,358 $ 15,820
Nov 6, 8 PM $ 0.000699
-0.39%
$ 699,150 $ 15,896
Nov 6, 7 PM $ 0.000706
-0.80%
$ 705,519 $ 27,800
Nov 6, 6 PM $ 0.000706
-1.40%
$ 705,904 $ 38,440
Nov 6, 5 PM $ 0.000715
+0.97%
$ 714,882 $ 38,337
Nov 6, 4 PM $ 0.000717
-0.10%
$ 717,396 $ 45,820
Nov 6, 3 PM $ 0.000727
+0.18%
$ 726,822 $ 47,446
Nov 6, 2 PM $ 0.00073
-1.01%
$ 729,852 $ 47,830
Nov 6, 1 PM $ 0.000737
+1.22%
$ 737,430 $ 47,822
Nov 6, 12 PM $ 0.000733
-0.80%
$ 733,344 $ 48,165
Nov 6, 11 AM $ 0.00074
+4.23%
$ 739,682 $ 43,794
Nov 6, 10 AM $ 0.000707
-0.43%
$ 707,021 $ 39,786
Nov 6, 9 AM $ 0.00071
+0.17%
$ 710,062 $ 39,940
Nov 6, 8 AM $ 0.000711
+0.54%
$ 710,577 $ 39,917
Nov 6, 7 AM $ 0.000709
-0.21%
$ 709,405 $ 39,922
Nov 6, 6 AM $ 0.000712
-0.01%
$ 712,109 $ 39,998
Nov 6, 5 AM $ 0.000716
-0.96%
$ 715,502 $ 41,181
Nov 6, 4 AM $ 0.000721
+0.06%
$ 720,772 $ 41,647
Nov 6, 3 AM $ 0.000745
+0.53%
$ 744,759 $ 38,852
Nov 6, 2 AM $ 0.000737
-0.02%
$ 736,750 $ 38,454
Nov 6, 1 AM $ 0.000733
-0.49%
$ 733,154 $ 39,617
Nov 5, 6 PM $ 0.000651
+1.29%
$ 650,671 $ 18,582
Nov 5, 5 PM $ 0.000644
-3.17%
$ 643,593 $ 17,141
Nov 5, 4 PM $ 0.000661
+0.67%
$ 661,023 $ 11,803
Nov 5, 3 PM $ 0.000652
+0.76%
$ 651,880 $ 11,612
Nov 5, 2 PM $ 0.000648
-0.29%
$ 648,438 $ 11,608
Nov 5, 1 PM $ 0.000647
-0.39%
$ 646,596 $ 11,622