OtherdeedStrategy Historical Data

DEEDSTR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000649
+1.23%
$ 649,492 $ 11,564
Nov 5, 11 AM $ 0.00064
+0.18%
$ 640,240 $ 11,550
Nov 5, 10 AM $ 0.000639
-0.32%
$ 639,314 $ 11,536
Nov 5, 9 AM $ 0.000642
+0.35%
$ 641,593 $ 11,588
Nov 5, 8 AM $ 0.000639
-1.22%
$ 639,052 $ 11,557
Nov 5, 7 AM $ 0.000645
-0.16%
$ 644,520 $ 11,631
Nov 5, 6 AM $ 0.000645
-0.27%
$ 645,332 $ 12,076
Nov 5, 5 AM $ 0.000651
+0.05%
$ 651,428 $ 12,386
Nov 5, 4 AM $ 0.000647
-0.88%
$ 646,755 $ 16,977
Nov 5, 3 AM $ 0.000649
+1.28%
$ 649,443 $ 30,450
Nov 5, 2 AM $ 0.000636
+2.74%
$ 636,475 $ 35,689
Nov 5, 1 AM $ 0.000621
-0.71%
$ 620,568 $ 34,705
Nov 5, 12 AM $ 0.000629
-1.70%
$ 629,495 $ 35,246
Nov 4, 11 PM $ 0.000637
+0.58%
$ 637,123 $ 34,352
Nov 4, 10 PM $ 0.000635
+4.80%
$ 634,507 $ 34,417
Nov 4, 9 PM $ 0.000616
-1.65%
$ 615,908 $ 35,873
Nov 4, 8 PM $ 0.000621
-3.30%
$ 620,560 $ 34,033
Nov 4, 7 PM $ 0.000646
-0.38%
$ 646,371 $ 34,925
Nov 4, 6 PM $ 0.000652
-2.65%
$ 651,787 $ 41,341
Nov 4, 5 PM $ 0.000667
-1.76%
$ 666,668 $ 40,912
Nov 4, 4 PM $ 0.000682
-1.97%
$ 681,568 $ 47,227
Nov 4, 3 PM $ 0.000698
-0.23%
$ 698,455 $ 46,765
Nov 4, 2 PM $ 0.000695
-0.44%
$ 694,587 $ 47,062
Nov 4, 1 PM $ 0.000695
-0.09%
$ 694,857 $ 47,214
Nov 4, 12 PM $ 0.000697
-0.33%
$ 696,806 $ 47,212
Nov 4, 11 AM $ 0.000697
+0.82%
$ 697,243 $ 47,101
Nov 4, 10 AM $ 0.000693
-0.20%
$ 692,503 $ 47,110
Nov 4, 9 AM $ 0.000693
+0.28%
$ 693,205 $ 46,955
Nov 4, 3 AM $ 0.000631
+0.12%
$ 630,532 $ 28,868
Nov 4, 2 AM $ 0.000607
-0.26%
$ 607,027 $ 27,896
Nov 4, 1 AM $ 0.000606
+0.07%
$ 606,315 $ 23,044
Nov 4, 12 AM $ 0.000594
-0.84%
$ 594,495 $ 23,480
Nov 3, 11 PM $ 0.000598
+0.17%
$ 597,862 $ 23,351
Nov 3, 10 PM $ 0.000596
-0.24%
$ 596,349 $ 23,301
Nov 3, 9 PM $ 0.000596
-0.15%
$ 595,542 $ 20,851
Nov 3, 8 PM $ 0.000599
-1.68%
$ 598,927 $ 19,925
Nov 3, 7 PM $ 0.000607
+0.70%
$ 606,940 $ 20,214
Nov 3, 6 PM $ 0.000594
+0.43%
$ 594,145 $ 15,572
Nov 3, 5 PM $ 0.000588
+0.37%
$ 588,062 $ 17,264
Nov 3, 4 PM $ 0.000583
-3.31%
$ 583,029 $ 12,631
Nov 3, 3 PM $ 0.000609
-1.99%
$ 608,714 $ 28,415
Nov 3, 2 PM $ 0.000624
+0.16%
$ 623,695 $ 28,330
Nov 3, 1 PM $ 0.000622
-0.15%
$ 621,589 $ 28,125
Nov 3, 12 PM $ 0.000624
+0.37%
$ 624,311 $ 28,288
Nov 3, 11 AM $ 0.000621
+0.05%
$ 621,053 $ 28,383
Nov 3, 10 AM $ 0.000623
+0.38%
$ 622,649 $ 28,377
Nov 3, 9 AM $ 0.00062
+0.28%
$ 620,310 $ 28,326
Nov 3, 8 AM $ 0.000619
-0.36%
$ 619,440 $ 28,178
Nov 3, 7 AM $ 0.000623
+0.45%
$ 623,465 $ 28,201
Nov 3, 6 AM $ 0.000623
+0.42%
$ 623,139 $ 28,228