OtherdeedStrategy Historical Data

DEEDSTR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000624
+0.70%
$ 624,194 $ 27,097
Nov 3, 4 AM $ 0.000621
-0.20%
$ 620,941 $ 27,069
Nov 3, 3 AM $ 0.000622
+0.71%
$ 621,787 $ 27,207
Nov 3, 2 AM $ 0.000621
-0.77%
$ 620,587 $ 27,231
Nov 3, 1 AM $ 0.000626
-0.46%
$ 626,435 $ 27,874
Nov 3, 12 AM $ 0.00063
+0.68%
$ 630,427 $ 27,414
Nov 2, 11 PM $ 0.000622
+0.69%
$ 622,180 $ 25,802
Nov 2, 10 PM $ 0.00062
-0.03%
$ 619,835 $ 25,663
Nov 2, 9 PM $ 0.000619
+0.02%
$ 618,808 $ 25,634
Nov 2, 3 PM $ 0.000709
+0.00%
$ -- $ 6,320
Nov 2, 2 PM $ 0.000708
-0.55%
$ 707,778 $ 6,347
Nov 2, 1 PM $ 0.000711
-0.36%
$ 711,386 $ 6,366
Nov 2, 12 PM $ 0.000715
-0.20%
$ 715,118 $ 6,409
Nov 2, 11 AM $ 0.000717
+0.61%
$ 716,569 $ 6,388
Nov 2, 10 AM $ 0.000712
-0.43%
$ 712,015 $ 6,107
Nov 2, 9 AM $ 0.000719
+0.00%
$ 719,219 $ 6,156
Nov 2, 8 AM $ 0.000719
+0.02%
$ 719,335 $ 6,163
Nov 2, 7 AM $ 0.000719
-0.15%
$ 718,679 $ 6,152
Nov 2, 6 AM $ 0.000719
-0.16%
$ 718,653 $ 6,153
Nov 2, 5 AM $ 0.000719
+0.01%
$ 719,435 $ 6,161
Nov 2, 4 AM $ 0.000718
+0.08%
$ 718,004 $ 5,913
Nov 2, 3 AM $ 0.000717
-3.65%
$ 716,944 $ 5,909
Nov 2, 2 AM $ 0.000743
+0.06%
$ 743,437 $ 1,160
Nov 2, 1 AM $ 0.000743
-0.46%
$ 742,917 $ 1,157
Nov 2, 12 AM $ 0.000746
-0.19%
$ 745,805 $ 971
Nov 1, 11 PM $ 0.000747
+0.01%
$ 747,132 $ 971
Nov 1, 10 PM $ 0.000746
-0.13%
$ 746,441 $ 971
Nov 1, 9 PM $ 0.000749
-0.15%
$ 748,648 $ 3,108
Nov 1, 8 PM $ 0.00075
+0.30%
$ 749,958 $ 3,974
Nov 1, 7 PM $ 0.000747
-0.08%
$ 747,374 $ 3,971
Nov 1, 6 PM $ 0.000747
-0.02%
$ 746,651 $ 6,580
Nov 1, 5 PM $ 0.000747
-0.84%
$ 746,724 $ 7,484
Nov 1, 4 PM $ 0.000751
+0.08%
$ 751,078 $ 7,836
Nov 1, 3 PM $ 0.000751
+0.40%
$ 751,172 $ 8,058
Nov 1, 2 PM $ 0.000747
+0.02%
$ 746,534 $ 7,993
Nov 1, 1 PM $ 0.000748
-0.12%
$ 748,446 $ 8,026
Nov 1, 12 PM $ 0.000749
+0.05%
$ 749,391 $ 8,011
Nov 1, 11 AM $ 0.000748
-0.13%
$ 748,340 $ 8,014
Nov 1, 10 AM $ 0.000749
+0.05%
$ 748,698 $ 8,003
Nov 1, 9 AM $ 0.000749
+0.13%
$ 748,730 $ 8,018
Nov 1, 8 AM $ 0.000747
+0.15%
$ 747,093 $ 7,987
Nov 1, 7 AM $ 0.000747
+0.29%
$ 746,884 $ 7,980
Nov 1, 6 AM $ 0.000745
-0.24%
$ 744,865 $ 7,969
Nov 1, 5 AM $ 0.000747
-0.05%
$ 746,612 $ 7,978
Nov 1, 4 AM $ 0.000746
+0.11%
$ 746,491 $ 7,978
Nov 1, 3 AM $ 0.000745
+0.24%
$ 745,174 $ 7,960
Nov 1, 2 AM $ 0.000743
+0.01%
$ 743,431 $ 7,934
Nov 1, 1 AM $ 0.000745
+0.40%
$ 744,708 $ 7,842
Nov 1, 12 AM $ 0.000742
-0.82%
$ 741,828 $ 7,281
Oct 31, 11 PM $ 0.000748
-0.06%
$ 747,505 $ 7,330