OtherdeedStrategy Historical Data

DEEDSTR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.000748
-0.01%
$ 748,019 $ 9,729
Oct 31, 9 PM $ 0.000737
-0.10%
$ 737,348 $ 9,566
Oct 31, 8 PM $ 0.00074
-0.14%
$ 740,070 $ 6,651
Oct 31, 7 PM $ 0.000738
+0.38%
$ 737,746 $ 13,495
Oct 31, 6 PM $ 0.000728
+0.12%
$ 728,088 $ 10,731
Oct 31, 5 PM $ 0.000727
-0.97%
$ 726,935 $ 36,073
Oct 31, 4 PM $ 0.000736
-0.04%
$ 736,286 $ 37,272
Oct 31, 3 PM $ 0.000735
+0.24%
$ 735,382 $ 37,409
Oct 31, 2 PM $ 0.000734
+0.37%
$ 733,880 $ 37,198
Oct 31, 1 PM $ 0.000735
+0.26%
$ 734,889 $ 37,887
Oct 31, 12 PM $ 0.000738
+0.75%
$ 737,983 $ 38,774
Oct 31, 11 AM $ 0.000731
-0.42%
$ 731,184 $ 51,613
Oct 31, 10 AM $ 0.000732
-0.12%
$ 732,414 $ 51,769
Oct 31, 9 AM $ 0.000733
+0.13%
$ 732,823 $ 51,853
Oct 31, 8 AM $ 0.000732
+0.29%
$ 731,670 $ 51,489
Oct 31, 7 AM $ 0.000731
+0.28%
$ 731,302 $ 51,691
Oct 31, 6 AM $ 0.000731
-0.43%
$ 730,940 $ 52,718
Oct 31, 5 AM $ 0.000735
-0.25%
$ 735,177 $ 53,545
Oct 31, 4 AM $ 0.000736
+1.10%
$ 736,245 $ 53,599
Oct 31, 3 AM $ 0.00073
+0.22%
$ 729,587 $ 53,492
Oct 31, 2 AM $ 0.000731
-0.11%
$ 731,380 $ 53,406
Oct 31, 1 AM $ 0.000734
+0.67%
$ 733,926 $ 53,752
Oct 31, 12 AM $ 0.000726
+0.64%
$ 726,140 $ 53,168
Oct 30, 11 PM $ 0.000721
+1.52%
$ 721,316 $ 52,877
Oct 30, 10 PM $ 0.000711
-0.03%
$ 710,898 $ 52,551
Oct 30, 9 PM $ 0.00071
+0.55%
$ 709,927 $ 52,530
Oct 30, 8 PM $ 0.000702
+0.34%
$ 701,912 $ 51,831
Oct 30, 7 PM $ 0.000743
+0.05%
$ 742,834 $ 47,916
Oct 30, 6 PM $ 0.000746
-0.35%
$ 745,664 $ 49,868
Oct 30, 5 PM $ 0.00079
+11.48%
$ 789,974 $ 23,824
Oct 30, 4 PM $ 0.000712
+0.97%
$ 711,838 $ 23,877
Oct 30, 3 PM $ 0.000707
-0.41%
$ 707,070 $ 22,614
Oct 30, 2 PM $ 0.000707
+0.06%
$ 707,022 $ 24,826
Oct 30, 1 PM $ 0.000718
-0.12%
$ 717,845 $ 24,452
Oct 30, 12 PM $ 0.000728
+0.00%
$ 728,014 $ 22,465
Oct 30, 11 AM $ 0.000679
-0.02%
$ 679,487 $ 10,175
Oct 30, 10 AM $ 0.000681
+0.02%
$ 680,504 $ 10,172
Oct 30, 9 AM $ 0.000682
-0.66%
$ 681,990 $ 10,359
Oct 30, 9 AM $ 0.000682
-0.66%
$ 681,990 $ 10,359
Oct 30, 9 AM $ 0.000682
-0.66%
$ 681,990 $ 10,359
Oct 30, 9 AM $ 0.000682
-0.66%
$ 681,990 $ 10,359
Oct 30, 8 AM $ 0.000685
-0.31%
$ 685,332 $ 10,404
Oct 30, 8 AM $ 0.000685
-0.31%
$ 685,332 $ 10,404
Oct 30, 8 AM $ 0.000685
-0.31%
$ 685,332 $ 10,404
Oct 30, 8 AM $ 0.000685
-0.31%
$ 685,332 $ 10,404
Oct 30, 7 AM $ 0.000687
+0.35%
$ 686,976 $ 11,093
Oct 30, 7 AM $ 0.000687
+0.35%
$ 686,976 $ 11,093
Oct 30, 7 AM $ 0.000687
+0.35%
$ 686,976 $ 11,093
Oct 30, 7 AM $ 0.000687
+0.35%
$ 686,976 $ 11,093
Oct 30, 6 AM $ 0.000682
-1.07%
$ 682,353 $ 11,136