OtherdeedStrategy Historical Data

DEEDSTR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000682
-1.07%
$ 682,353 $ 11,136
Oct 30, 6 AM $ 0.000682
-1.07%
$ 682,353 $ 11,136
Oct 30, 6 AM $ 0.000682
-1.07%
$ 682,353 $ 11,136
Oct 30, 5 AM $ 0.000682
-0.57%
$ 682,290 $ 10,352
Oct 30, 5 AM $ 0.000682
-0.57%
$ 682,290 $ 10,352
Oct 30, 5 AM $ 0.000682
-0.57%
$ 682,290 $ 10,352
Oct 30, 5 AM $ 0.000682
-0.57%
$ 682,290 $ 10,352
Oct 30, 4 AM $ 0.000679
-1.85%
$ 678,982 $ 12,142
Oct 30, 4 AM $ 0.000679
-1.85%
$ 678,982 $ 12,142
Oct 30, 4 AM $ 0.000679
-1.85%
$ 678,982 $ 12,142
Oct 30, 4 AM $ 0.000679
-1.85%
$ 678,982 $ 12,142
Oct 30, 3 AM $ 0.000693
-0.32%
$ 692,562 $ 12,080
Oct 30, 3 AM $ 0.000693
-0.32%
$ 692,562 $ 12,080
Oct 30, 3 AM $ 0.000693
-0.32%
$ 692,562 $ 12,080
Oct 30, 3 AM $ 0.000693
-0.32%
$ 692,562 $ 12,080
Oct 30, 2 AM $ 0.000695
+0.43%
$ 695,063 $ 12,140
Oct 30, 2 AM $ 0.000695
+0.43%
$ 695,063 $ 12,140
Oct 30, 2 AM $ 0.000695
+0.43%
$ 695,063 $ 12,140
Oct 30, 2 AM $ 0.000695
+0.43%
$ 695,063 $ 12,140
Oct 30, 1 AM $ 0.00069
+0.10%
$ 689,619 $ 12,088
Oct 30, 1 AM $ 0.00069
+0.10%
$ 689,619 $ 12,088
Oct 30, 1 AM $ 0.00069
+0.10%
$ 689,619 $ 12,088
Oct 30, 1 AM $ 0.00069
+0.10%
$ 689,619 $ 12,088
Oct 30, 12 AM $ 0.00069
+0.55%
$ 689,511 $ 13,380
Oct 30, 12 AM $ 0.00069
+0.55%
$ 689,511 $ 13,380
Oct 30, 12 AM $ 0.00069
+0.55%
$ 689,511 $ 13,380
Oct 30, 12 AM $ 0.00069
+0.55%
$ 689,511 $ 13,380
Oct 29, 11 PM $ 0.00069
-0.79%
$ 689,923 $ 16,362
Oct 29, 11 PM $ 0.00069
-0.79%
$ 689,923 $ 16,362
Oct 29, 11 PM $ 0.00069
-0.79%
$ 689,923 $ 16,362
Oct 29, 11 PM $ 0.00069
-0.79%
$ 689,923 $ 16,362
Oct 29, 10 PM $ 0.000705
-0.85%
$ 704,560 $ 14,852
Oct 29, 10 PM $ 0.000705
-0.85%
$ 704,560 $ 14,852
Oct 29, 10 PM $ 0.000705
-0.85%
$ 704,560 $ 14,852
Oct 29, 10 PM $ 0.000705
-0.85%
$ 704,560 $ 14,852
Oct 29, 9 PM $ 0.00071
+0.31%
$ -- $ 14,371
Oct 29, 9 PM $ 0.00071
+0.31%
$ -- $ 14,371
Oct 29, 9 PM $ 0.00071
+0.31%
$ -- $ 14,371
Oct 29, 9 PM $ 0.00071
+0.31%
$ -- $ 14,371
Oct 29, 8 PM $ 0.000709
+0.91%
$ -- $ 21,041
Oct 29, 8 PM $ 0.000709
+0.91%
$ -- $ 21,041
Oct 29, 8 PM $ 0.000709
+0.91%
$ -- $ 21,041
Oct 29, 8 PM $ 0.000709
+0.91%
$ -- $ 21,041
Oct 29, 7 PM $ 0.000707
+1.07%
$ -- $ 21,307
Oct 29, 7 PM $ 0.000707
+1.07%
$ -- $ 21,307
Oct 29, 7 PM $ 0.000707
+1.07%
$ -- $ 21,307
Oct 29, 7 PM $ 0.000707
+1.07%
$ -- $ 21,307
Oct 29, 6 PM $ 0.000718
+0.75%
$ -- $ 21,520
Oct 29, 6 PM $ 0.000718
+0.75%
$ -- $ 21,520
Oct 29, 6 PM $ 0.000718
+0.75%
$ -- $ 21,520