OtherdeedStrategy Historical Data

DEEDSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00039
+0.44%
$ 389,616 $ 2,996
May 4, 8 PM $ 0.000388
-0.21%
$ 388,016 $ 2,995
May 4, 7 PM $ 0.000389
-0.16%
$ 389,045 $ 3,000
May 4, 6 PM $ 0.00039
-0.21%
$ 390,229 $ 3,012
May 4, 5 PM $ 0.000391
+0.48%
$ 391,059 $ 3,008
May 4, 4 PM $ 0.000389
+0.34%
$ 389,192 $ 2,985
May 4, 3 PM $ 0.000388
-0.53%
$ 387,633 $ 3,005
May 4, 2 PM $ 0.000388
+0.43%
$ 387,653 $ 2,977
May 4, 1 PM $ 0.000384
-0.05%
$ 383,992 $ 2,956
May 4, 12 PM $ 0.000384
+0.20%
$ 383,717 $ 2,412
May 4, 11 AM $ 0.000383
-0.24%
$ 383,294 $ 2,838
May 4, 10 AM $ 0.000381
-1.45%
$ 380,845 $ 2,313
May 4, 9 AM $ 0.000386
+0.23%
$ 386,026 $ 2,351
May 4, 8 AM $ 0.000385
-0.33%
$ 385,173 $ 4,373
May 4, 7 AM $ 0.000386
-0.02%
$ 386,369 $ 4,391
May 4, 6 AM $ 0.000386
-0.66%
$ 385,538 $ 4,390
May 4, 5 AM $ 0.000388
-0.60%
$ 388,120 $ 4,861
May 4, 4 AM $ 0.00039
+0.39%
$ 390,205 $ 6,506
May 4, 3 AM $ 0.000389
-2.52%
$ 388,911 $ 5,784
May 4, 2 AM $ 0.000398
+1.57%
$ 397,526 $ 5,752
May 4, 1 AM $ 0.00039
+0.73%
$ 390,345 $ 5,627
May 4, 12 AM $ 0.000387
-0.54%
$ 387,063 $ 5,622
May 3, 11 PM $ 0.00039
-0.77%
$ 389,554 $ 6,298
May 3, 10 PM $ 0.000392
+0.81%
$ 391,740 $ 6,325
May 3, 9 PM $ 0.00039
+0.05%
$ 390,210 $ 6,304
May 3, 8 PM $ 0.000392
+0.16%
$ 391,507 $ 6,306
May 3, 7 PM $ 0.000391
+0.12%
$ 390,810 $ 10,191
May 3, 6 PM $ 0.00039
+0.04%
$ 390,389 $ 10,196
May 3, 5 PM $ 0.000391
+0.19%
$ 390,586 $ 10,210
May 3, 4 PM $ 0.00039
+0.09%
$ 390,015 $ 10,339
May 3, 3 PM $ 0.00039
-0.02%
$ 389,642 $ 10,352
May 3, 2 PM $ 0.000389
+0.10%
$ 389,309 $ 16,160
May 3, 1 PM $ 0.000389
-0.07%
$ 388,943 $ 16,157
May 3, 12 PM $ 0.000389
+0.19%
$ 389,251 $ 16,177
May 3, 11 AM $ 0.000388
+0.82%
$ 388,456 $ 18,096
May 3, 10 AM $ 0.000386
-0.08%
$ 385,660 $ 18,000
May 3, 9 AM $ 0.000386
+0.38%
$ 386,199 $ 18,005
May 3, 8 AM $ 0.000385
-2.67%
$ 384,912 $ 17,980
May 3, 7 AM $ 0.000396
+0.31%
$ 396,005 $ 16,419
May 3, 6 AM $ 0.000394
-0.10%
$ 394,188 $ 16,343
May 3, 5 AM $ 0.000394
+1.91%
$ 394,319 $ 16,363
May 3, 4 AM $ 0.000387
+0.50%
$ 387,170 $ 14,285
May 3, 3 AM $ 0.000385
-0.01%
$ 385,284 $ 13,925
May 3, 2 AM $ 0.000385
-1.64%
$ 385,186 $ 14,139
May 3, 1 AM $ 0.000392
-0.28%
$ 391,941 $ 13,065
May 3, 12 AM $ 0.000393
-0.07%
$ 393,480 $ 13,136
May 2, 11 PM $ 0.000392
+0.02%
$ 391,861 $ 12,466
May 2, 10 PM $ 0.000392
-0.36%
$ 391,571 $ 17,154
May 2, 9 PM $ 0.00039
+0.12%
$ 390,396 $ 18,076
May 2, 8 PM $ 0.00039
+0.00%
$ 389,890 $ 20,486