OtherdeedStrategy Historical Data

DEEDSTR Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000446
-0.03%
$ 446,239 $ 16,706
May 2, 1 PM $ 0.000446
+0.16%
$ 446,230 $ 16,713
May 2, 12 PM $ 0.000446
+0.36%
$ 445,527 $ 16,658
May 2, 11 AM $ 0.000459
+0.06%
$ 458,997 $ 14,282
May 2, 10 AM $ 0.000459
-0.08%
$ 458,904 $ 14,301
May 2, 9 AM $ 0.000459
+0.03%
$ 459,022 $ 20,227
May 2, 8 AM $ 0.000459
+0.05%
$ 458,818 $ 20,189
May 2, 7 AM $ 0.000459
+0.11%
$ 459,080 $ 20,225
May 2, 6 AM $ 0.000458
-0.11%
$ 457,687 $ 20,182
May 2, 5 AM $ 0.000458
-0.02%
$ 458,198 $ 20,168
May 1, 10 PM $ 0.00049
+0.31%
$ 490,067 $ 15,950
May 1, 9 PM $ 0.000489
-0.11%
$ 489,137 $ 15,910
May 1, 8 PM $ 0.000491
-1.73%
$ 490,742 $ 16,012
May 1, 7 PM $ 0.0005
+0.00%
$ 499,575 $ 15,184
May 1, 6 PM $ 0.000502
+0.04%
$ 501,687 $ 14,988
May 1, 5 PM $ 0.000501
+0.12%
$ 500,649 $ 15,222
May 1, 4 PM $ 0.000501
-0.46%
$ 500,706 $ 16,287
May 1, 3 PM $ 0.000502
-3.58%
$ 502,190 $ 16,307
May 1, 2 PM $ 0.000521
-5.01%
$ 521,038 $ 22,437
May 1, 1 PM $ 0.000553
-0.05%
$ 552,796 $ 18,391
May 1, 8 AM $ 0.000592
+0.09%
$ 591,697 $ 14,651
May 1, 7 AM $ 0.000591
-0.13%
$ 590,749 $ 14,657
May 1, 6 AM $ 0.000593
-0.02%
$ 593,086 $ 14,948
May 1, 5 AM $ 0.000593
+0.08%
$ 592,540 $ 14,936
May 1, 4 AM $ 0.000592
-0.20%
$ 591,949 $ 17,506
May 1, 3 AM $ 0.000594
+0.86%
$ 593,554 $ 17,620
May 1, 2 AM $ 0.000588
-0.04%
$ 588,320 $ 18,917
May 1, 1 AM $ 0.000587
-0.18%
$ 587,489 $ 18,929
May 1, 12 AM $ 0.00059
-0.02%
$ 589,532 $ 18,600
Apr 30, 11 PM $ 0.000588
+0.17%
$ 588,472 $ 19,902
Apr 30, 10 PM $ 0.000588
+0.04%
$ 588,079 $ 20,009
Apr 30, 9 PM $ 0.000589
-0.18%
$ 589,026 $ 23,472
Apr 30, 8 PM $ 0.00059
+0.06%
$ 590,421 $ 27,003
Apr 30, 7 PM $ 0.000591
+0.43%
$ 590,529 $ 26,777
Apr 30, 6 PM $ 0.000587
-0.03%
$ 586,624 $ 33,762
Apr 30, 5 PM $ 0.000587
-0.47%
$ 586,874 $ 33,787
Apr 30, 4 PM $ 0.00059
-0.04%
$ 589,784 $ 33,639
Apr 30, 3 PM $ 0.000592
+1.44%
$ 592,130 $ 33,952
Apr 30, 2 PM $ 0.000584
+8.60%
$ 583,502 $ 33,778
Apr 30, 1 PM $ 0.000535
-0.37%
$ 534,943 $ 22,212
Apr 30, 12 PM $ 0.000537
+0.55%
$ 537,387 $ 22,192
Apr 30, 11 AM $ 0.000537
-0.45%
$ 537,019 $ 21,852
Apr 30, 10 AM $ 0.000537
-0.20%
$ 536,683 $ 21,696
Apr 30, 9 AM $ 0.000539
+0.27%
$ 538,620 $ 21,301
Apr 30, 8 AM $ 0.000536
+1.31%
$ 536,423 $ 20,429
Apr 30, 7 AM $ 0.000528
+0.23%
$ 528,173 $ 19,501
Apr 30, 6 AM $ 0.000528
+0.13%
$ 528,280 $ 19,284
Apr 30, 5 AM $ 0.000526
+0.93%
$ 526,426 $ 19,273
Apr 30, 4 AM $ 0.000517
-0.23%
$ 517,344 $ 16,677
Apr 30, 3 AM $ 0.000518
+0.21%
$ 518,287 $ 16,647