OtherdeedStrategy Historical Data

DEEDSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000517
-1.22%
$ 516,525 $ 16,682
Apr 30, 1 AM $ 0.000521
+0.28%
$ 521,132 $ 15,681
Apr 30, 12 AM $ 0.000518
+0.60%
$ 518,411 $ 15,354
Apr 29, 6 PM $ 0.000547
+0.00%
$ 547,199 $ 2,140
Apr 29, 5 PM $ 0.000547
+0.26%
$ 547,133 $ 2,141
Apr 29, 4 PM $ 0.000546
+0.06%
$ 546,086 $ 3,888
Apr 29, 3 PM $ 0.000548
+0.59%
$ 548,347 $ 5,138
Apr 29, 2 PM $ 0.000545
-0.01%
$ 545,227 $ 3,303
Apr 29, 1 PM $ 0.000544
-0.78%
$ 543,922 $ 3,313
Apr 29, 12 PM $ 0.000548
-0.81%
$ 547,619 $ 3,320
Apr 29, 11 AM $ 0.000552
-0.04%
$ 552,331 $ 3,343
Apr 29, 10 AM $ 0.000553
-0.24%
$ 553,319 $ 3,361
Apr 29, 9 AM $ 0.000552
+0.22%
$ 551,577 $ 3,340
Apr 29, 8 AM $ 0.00055
+0.02%
$ 550,136 $ 3,484
Apr 29, 7 AM $ 0.000551
+0.23%
$ 551,076 $ 3,478
Apr 29, 6 AM $ 0.000551
-0.10%
$ 550,900 $ 3,486
Apr 29, 5 AM $ 0.000551
-0.23%
$ 550,603 $ 3,482
Apr 29, 4 AM $ 0.000553
+1.05%
$ 552,834 $ 3,464
Apr 29, 3 AM $ 0.000546
+0.76%
$ 545,861 $ 3,443
Apr 29, 2 AM $ 0.000541
-0.27%
$ 541,349 $ 3,430
Apr 29, 1 AM $ 0.000541
-0.34%
$ 540,787 $ 3,417
Apr 29, 12 AM $ 0.000542
-0.05%
$ 541,558 $ 3,462
Apr 28, 11 PM $ 0.000541
+0.04%
$ 541,419 $ 3,462
Apr 28, 10 PM $ 0.000542
-0.02%
$ 541,708 $ 3,465
Apr 28, 9 PM $ 0.000542
-0.28%
$ 542,157 $ 3,520
Apr 28, 8 PM $ 0.000544
-0.24%
$ 543,801 $ 3,532
Apr 28, 7 PM $ 0.000543
+0.10%
$ 543,175 $ 4,268
Apr 28, 6 PM $ 0.000543
+0.13%
$ 542,750 $ 4,311
Apr 28, 5 PM $ 0.000542
+0.58%
$ 542,305 $ 4,277
Apr 28, 4 PM $ 0.000537
+1.47%
$ 537,127 $ 3,860
Apr 28, 3 PM $ 0.000522
+0.26%
$ 522,415 $ 1,457
Apr 28, 2 PM $ 0.00052
-0.36%
$ 520,196 $ 2,751
Apr 28, 1 PM $ 0.000522
-0.23%
$ 522,065 $ 2,755
Apr 28, 12 PM $ 0.000523
+0.12%
$ 522,888 $ 2,885
Apr 28, 11 AM $ 0.000522
-0.55%
$ 522,408 $ 2,890
Apr 28, 10 AM $ 0.000525
+0.12%
$ 524,876 $ 2,896
Apr 28, 9 AM $ 0.000525
-0.06%
$ 524,736 $ 2,902
Apr 28, 8 AM $ 0.000525
+0.08%
$ 524,923 $ 2,897
Apr 28, 7 AM $ 0.000523
+0.14%
$ 522,583 $ 3,031
Apr 28, 6 AM $ 0.000524
-0.13%
$ 524,495 $ 3,052
Apr 28, 5 AM $ 0.000526
+0.23%
$ 526,105 $ 4,169
Apr 28, 4 AM $ 0.000524
-0.04%
$ 524,441 $ 4,171
Apr 28, 3 AM $ 0.000524
+0.08%
$ 524,083 $ 4,158
Apr 28, 2 AM $ 0.000527
-0.24%
$ 526,513 $ 4,183
Apr 28, 1 AM $ 0.000529
-0.06%
$ 528,899 $ 4,200
Apr 28, 12 AM $ 0.000528
+0.12%
$ 527,963 $ 4,268
Apr 27, 11 PM $ 0.000526
-0.01%
$ 526,433 $ 4,246
Apr 27, 10 PM $ 0.000526
+0.03%
$ 525,900 $ 4,241
Apr 27, 9 PM $ 0.000526
-0.14%
$ 525,786 $ 4,243
Apr 27, 8 PM $ 0.000527
+0.28%
$ 526,555 $ 7,731