OtherdeedStrategy Historical Data

DEEDSTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000524
-1.21%
$ 523,643 $ 7,589
Apr 27, 6 PM $ 0.000529
-0.15%
$ 529,494 $ 7,585
Apr 27, 5 PM $ 0.00053
+0.53%
$ 529,623 $ 10,582
Apr 27, 4 PM $ 0.000527
-0.22%
$ 527,083 $ 13,201
Apr 27, 3 PM $ 0.000526
-3.23%
$ 526,492 $ 12,811
Apr 27, 2 PM $ 0.000541
-0.09%
$ 541,225 $ 12,358
Apr 27, 1 PM $ 0.000542
+0.02%
$ 541,584 $ 12,364
Apr 27, 12 PM $ 0.000542
-0.13%
$ 542,048 $ 12,387
Apr 27, 11 AM $ 0.000543
+0.17%
$ 543,297 $ 12,674
Apr 27, 10 AM $ 0.000542
-0.12%
$ 542,226 $ 12,773
Apr 27, 9 AM $ 0.000543
+0.30%
$ 542,576 $ 12,759
Apr 27, 8 AM $ 0.00054
-0.31%
$ 540,358 $ 12,744
Apr 27, 7 AM $ 0.000542
-0.49%
$ 541,626 $ 12,800
Apr 27, 6 AM $ 0.000544
-0.13%
$ 544,004 $ 18,644
Apr 27, 5 AM $ 0.000554
-2.19%
$ 554,195 $ 19,283
Apr 27, 4 AM $ 0.000567
-0.40%
$ 567,408 $ 18,396
Apr 27, 3 AM $ 0.000569
+0.23%
$ 569,474 $ 18,434
Apr 27, 2 AM $ 0.000568
-0.02%
$ 568,185 $ 18,406
Apr 27, 1 AM $ 0.000565
+0.32%
$ 565,455 $ 19,307
Apr 27, 12 AM $ 0.000562
-0.11%
$ 561,977 $ 19,186
Apr 26, 11 PM $ 0.000563
+0.09%
$ 562,619 $ 25,476
Apr 26, 10 PM $ 0.000561
+0.07%
$ 561,157 $ 25,638
Apr 26, 9 PM $ 0.000561
-0.25%
$ 561,110 $ 27,334
Apr 26, 8 PM $ 0.000563
-4.09%
$ 563,160 $ 26,570
Apr 26, 7 PM $ 0.000586
-0.53%
$ 586,253 $ 27,825
Apr 26, 6 PM $ 0.000589
+0.51%
$ 588,866 $ 30,248
Apr 26, 5 PM $ 0.000585
-3.08%
$ 585,259 $ 27,933
Apr 26, 4 PM $ 0.000604
-3.18%
$ 604,079 $ 29,582
Apr 26, 3 PM $ 0.000624
+0.00%
$ 624,215 $ 27,189
Apr 26, 2 PM $ 0.000624
+0.57%
$ 624,464 $ 32,269
Apr 26, 1 PM $ 0.000626
+0.22%
$ 625,712 $ 31,711
Apr 26, 12 PM $ 0.000625
+0.00%
$ 625,080 $ 37,649
Apr 26, 6 AM $ 0.00066
+1.22%
$ 659,916 $ 44,119
Apr 26, 5 AM $ 0.000651
+0.22%
$ 651,101 $ 42,248
Apr 25, 10 PM $ 0.000606
+0.15%
$ 606,031 $ 48,562
Apr 25, 9 PM $ 0.000605
-1.43%
$ 604,842 $ 48,550
Apr 25, 8 PM $ 0.000622
-0.43%
$ 621,745 $ 48,167
Apr 25, 7 PM $ 0.000624
+0.29%
$ 624,189 $ 50,412
Apr 25, 6 PM $ 0.000623
-2.63%
$ 622,538 $ 51,097
Apr 25, 5 PM $ 0.00064
+0.09%
$ 639,783 $ 52,516
Apr 25, 4 PM $ 0.000632
+0.05%
$ 631,864 $ 50,580
Apr 25, 3 PM $ 0.000634
+0.48%
$ 633,792 $ 49,884
Apr 25, 2 PM $ 0.000631
+4.60%
$ 630,966 $ 49,632
Apr 25, 1 PM $ 0.000603
+0.12%
$ 603,196 $ 42,631
Apr 25, 12 PM $ 0.000602
+1.73%
$ 602,339 $ 42,609
Apr 25, 11 AM $ 0.000591
+2.71%
$ 590,861 $ 39,163
Apr 25, 10 AM $ 0.000572
+2.90%
$ 571,706 $ 34,306
Apr 25, 9 AM $ 0.000555
+1.60%
$ 555,308 $ 30,186
Apr 25, 8 AM $ 0.000546
+1.68%
$ 545,785 $ 27,795
Apr 25, 7 AM $ 0.000528
-0.01%
$ 528,245 $ 23,587