OtherdeedStrategy Historical Data

DEEDSTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000528
+0.10%
$ 528,243 $ 23,599
Apr 25, 5 AM $ 0.000528
+0.17%
$ 527,777 $ 23,271
Apr 25, 4 AM $ 0.000527
-0.18%
$ 526,921 $ 21,492
Apr 25, 3 AM $ 0.00052
+1.67%
$ 519,608 $ 21,423
Apr 25, 2 AM $ 0.000511
+5.02%
$ 511,161 $ 15,604
Apr 25, 1 AM $ 0.000486
+0.15%
$ 486,361 $ 10,032
Apr 25, 12 AM $ 0.000485
-0.08%
$ 485,171 $ 10,009
Apr 24, 11 PM $ 0.000486
+0.19%
$ 485,689 $ 10,338
Apr 24, 10 PM $ 0.000485
+2.30%
$ 485,196 $ 10,482
Apr 24, 9 PM $ 0.000475
+0.11%
$ 474,678 $ 7,825
Apr 24, 8 PM $ 0.000469
-0.09%
$ 469,491 $ 6,562
Apr 24, 7 PM $ 0.00047
+6.24%
$ 469,900 $ 445
Apr 24, 6 PM $ 0.000442
+0.06%
$ 441,790 $ 423
Apr 24, 5 PM $ 0.000442
+0.09%
$ 441,537 $ 1,891
Apr 24, 4 PM $ 0.000441
-0.44%
$ 441,143 $ 2,794
Apr 24, 3 PM $ 0.000441
-0.01%
$ 441,484 $ 7,991
Apr 24, 2 PM $ 0.000441
-0.35%
$ 440,684 $ 11,085
Apr 24, 1 PM $ 0.000443
-0.19%
$ 443,270 $ 23,754
Apr 17, 6 AM $ 0.000339
+0.15%
$ 338,554 $ 65
Apr 17, 5 AM $ 0.000338
-0.36%
$ 338,220 $ 65
Apr 17, 4 AM $ 0.00034
+0.13%
$ 339,570 $ 65
Apr 17, 3 AM $ 0.000339
-0.02%
$ 339,264 $ 65
Apr 17, 2 AM $ 0.000339
-0.12%
$ 339,138 $ 65
Apr 17, 1 AM $ 0.00034
-0.48%
$ 339,969 $ 66
Apr 17, 12 AM $ 0.000342
-0.09%
$ 341,917 $ 94
Apr 16, 11 PM $ 0.000342
+0.17%
$ 342,233 $ 94
Apr 16, 10 PM $ 0.000341
+0.11%
$ 341,306 $ 94
Apr 16, 9 PM $ 0.000341
-0.22%
$ 341,088 $ 94
Apr 16, 8 PM $ 0.000342
-0.37%
$ 342,020 $ 95
Apr 16, 7 PM $ 0.000342
+0.45%
$ 341,672 $ 94
Apr 16, 6 PM $ 0.000339
-0.05%
$ 338,914 $ 94
Apr 16, 5 PM $ 0.000338
+0.03%
$ 338,335 $ 98
Apr 16, 4 PM $ 0.000339
-0.47%
$ 338,634 $ 99
Apr 16, 3 PM $ 0.000338
+0.65%
$ 338,369 $ 98
Apr 16, 2 PM $ 0.000335
-1.46%
$ 334,903 $ 97
Apr 16, 1 PM $ 0.000342
+0.27%
$ 341,502 $ 99
Apr 16, 12 PM $ 0.000341
+0.32%
$ 340,862 $ 99
Apr 16, 11 AM $ 0.00034
+0.11%
$ 339,885 $ 98
Apr 16, 10 AM $ 0.00034
-0.15%
$ 340,198 $ 98
Apr 16, 9 AM $ 0.000342
+0.04%
$ 341,540 $ 99
Apr 16, 8 AM $ 0.000341
-0.30%
$ 341,090 $ 99
Apr 16, 7 AM $ 0.000343
-0.14%
$ 342,620 $ 99
Apr 9, 12 AM $ 0.000292
-0.27%
$ 292,388 $ 96
Apr 8, 11 PM $ 0.000293
-0.57%
$ 292,624 $ 96
Apr 8, 10 PM $ 0.000294
-0.87%
$ 294,096 $ 97
Apr 8, 9 PM $ 0.000297
+0.46%
$ 296,955 $ 98
Apr 8, 8 PM $ 0.000296
+0.23%
$ 296,155 $ 98
Apr 8, 7 PM $ 0.000295
-0.25%
$ 294,782 $ 100
Apr 8, 6 PM $ 0.000297
-0.70%
$ 296,921 $ 101
Apr 8, 5 PM $ 0.000298
+0.15%
$ 297,567 $ 101