OtherdeedStrategy Historical Data

DEEDSTR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000286
+0.21%
$ 286,223 $ 212
Feb 4, 7 PM $ 0.000282
-0.47%
$ 282,248 $ 210
Feb 4, 6 PM $ 0.000285
+1.74%
$ 284,565 $ 204
Feb 4, 5 PM $ 0.000278
-1.35%
$ 277,537 $ 104
Feb 4, 4 PM $ 0.000279
-1.89%
$ 279,254 $ 103
Feb 4, 3 PM $ 0.000284
-2.31%
$ 284,092 $ 106
Feb 4, 2 PM $ 0.000292
-0.45%
$ 292,028 $ 107
Feb 4, 1 PM $ 0.000296
+0.04%
$ 296,101 $ 109
Feb 4, 12 PM $ 0.000296
-0.77%
$ 296,001 $ 110
Feb 4, 11 AM $ 0.000297
-0.66%
$ 296,660 $ 194
Feb 4, 10 AM $ 0.000299
+0.10%
$ 298,682 $ 195
Feb 4, 9 AM $ 0.000298
-1.07%
$ 298,248 $ 196
Feb 4, 8 AM $ 0.000301
-0.13%
$ 301,343 $ 197
Feb 4, 7 AM $ 0.000301
+0.21%
$ 301,354 $ 197
Feb 4, 6 AM $ 0.0003
+0.26%
$ 299,992 $ 197
Feb 4, 5 AM $ 0.0003
-0.19%
$ 299,855 $ 197
Feb 4, 4 AM $ 0.000301
-0.03%
$ 301,241 $ 197
Feb 4, 3 AM $ 0.000301
+1.24%
$ 300,708 $ 197
Feb 4, 2 AM $ 0.000298
-0.27%
$ 298,168 $ 196
Feb 4, 1 AM $ 0.000301
+1.18%
$ 300,847 $ 197
Feb 4, 12 AM $ 0.000297
+1.04%
$ 297,357 $ 194
Feb 3, 11 PM $ 0.000296
+0.13%
$ 296,375 $ 193
Feb 3, 10 PM $ 0.000299
-0.56%
$ 298,887 $ 196
Feb 3, 9 PM $ 0.000304
+0.01%
$ 303,735 $ 199
Feb 3, 8 PM $ 0.000303
+4.42%
$ 303,402 $ 192
Feb 3, 7 PM $ 0.000291
+3.52%
$ 291,421 $ 165
Feb 3, 6 PM $ 0.000283
-3.40%
$ 283,285 $ 163
Feb 3, 5 PM $ 0.000293
-1.09%
$ 292,975 $ 168
Feb 3, 4 PM $ 0.000298
-2.12%
$ 297,662 $ 146
Feb 3, 3 PM $ 0.000303
+0.57%
$ 303,455 $ 146
Feb 3, 2 PM $ 0.000304
-0.31%
$ 304,180 $ 148
Feb 3, 1 PM $ 0.000305
+0.23%
$ 304,635 $ 148
Feb 3, 12 PM $ 0.000303
+0.42%
$ 303,028 $ 2,696
Feb 3, 11 AM $ 0.000301
-0.29%
$ 301,189 $ 2,685
Feb 3, 10 AM $ 0.000302
-0.45%
$ 302,208 $ 2,611
Feb 3, 9 AM $ 0.000303
-1.49%
$ 303,054 $ 2,612
Feb 3, 8 AM $ 0.000308
+0.02%
$ 307,998 $ 2,643
Feb 3, 7 AM $ 0.000308
+0.30%
$ 308,436 $ 2,650
Feb 3, 6 AM $ 0.000308
-0.05%
$ 307,643 $ 2,639
Feb 3, 5 AM $ 0.000308
-0.93%
$ 308,159 $ 2,649
Feb 3, 4 AM $ 0.000311
+0.97%
$ 311,063 $ 2,672
Feb 3, 3 AM $ 0.000308
+0.65%
$ 307,606 $ 2,621
Feb 3, 2 AM $ 0.000308
-1.07%
$ 307,906 $ 2,664
Feb 3, 1 AM $ 0.000311
+0.08%
$ 310,697 $ 2,671
Feb 3, 12 AM $ 0.00031
-0.29%
$ 309,835 $ 2,668
Feb 2, 11 PM $ 0.000311
-0.05%
$ 310,876 $ 2,885
Feb 2, 10 PM $ 0.000311
+0.37%
$ 310,930 $ 2,879
Feb 2, 9 PM $ 0.00031
+0.86%
$ 309,778 $ 2,868
Feb 2, 8 PM $ 0.000307
-0.61%
$ 306,880 $ 2,859
Feb 2, 7 PM $ 0.000309
-0.64%
$ 309,183 $ 2,881