OtherdeedStrategy Historical Data

DEEDSTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000296
-0.02%
$ 296,343 $ 101
Apr 8, 3 PM $ 0.000295
+0.14%
$ 295,495 $ 100
Apr 8, 2 PM $ 0.000296
-1.41%
$ 295,994 $ 101
Apr 8, 1 PM $ 0.000301
-0.15%
$ 301,423 $ 103
Apr 8, 12 PM $ 0.000301
+0.34%
$ 301,371 $ 102
Apr 8, 11 AM $ 0.000301
+0.26%
$ 301,467 $ 102
Apr 8, 10 AM $ 0.000301
-0.13%
$ 300,694 $ 102
Apr 8, 9 AM $ 0.000301
-0.15%
$ 301,498 $ 102
Apr 8, 8 AM $ 0.000302
+0.03%
$ 302,221 $ 102
Apr 1, 1 AM $ 0.00028
-0.04%
$ 280,378 $ 114
Apr 1, 12 AM $ 0.00028
-0.21%
$ 279,781 $ 114
Mar 31, 11 PM $ 0.00028
+0.35%
$ 280,372 $ 113
Mar 31, 10 PM $ 0.000279
-0.53%
$ 278,867 $ 113
Mar 31, 9 PM $ 0.00028
-0.24%
$ 280,252 $ 113
Mar 31, 8 PM $ 0.00028
+0.19%
$ 280,302 $ 113
Mar 31, 7 PM $ 0.00028
-0.12%
$ 279,781 $ 113
Mar 31, 6 PM $ 0.00028
+0.02%
$ 279,925 $ 114
Mar 31, 5 PM $ 0.000282
+0.91%
$ 281,629 $ 114
Mar 31, 4 PM $ 0.000275
+0.25%
$ 275,229 $ 111
Mar 31, 3 PM $ 0.000275
+0.22%
$ 274,986 $ 112
Mar 31, 2 PM $ 0.000277
+0.39%
$ 277,404 $ 113
Mar 31, 1 PM $ 0.000275
+0.62%
$ 274,908 $ 111
Mar 31, 12 PM $ 0.000274
+0.64%
$ 273,512 $ 110
Mar 31, 11 AM $ 0.000272
+0.52%
$ 271,636 $ 110
Mar 31, 10 AM $ 0.00027
-0.12%
$ 269,988 $ 109
Mar 31, 9 AM $ 0.00027
-0.80%
$ 270,236 $ 110
Mar 31, 8 AM $ 0.000273
-0.32%
$ 273,228 $ 111
Mar 31, 7 AM $ 0.000273
-0.42%
$ 273,473 $ 110
Mar 31, 6 AM $ 0.000274
-0.50%
$ 274,310 $ 111
Mar 31, 5 AM $ 0.000275
+0.08%
$ 275,410 $ 111
Mar 31, 4 AM $ 0.000275
-0.28%
$ 274,641 $ 112
Mar 31, 3 AM $ 0.000276
-0.31%
$ 275,655 $ 112
Mar 31, 2 AM $ 0.000277
+0.10%
$ 276,599 $ 112
Mar 31, 1 AM $ 0.000277
+2.19%
$ 277,448 $ 110
Mar 30, 10 PM $ 0.000271
-0.47%
$ 270,829 $ 1,627
Mar 30, 9 PM $ 0.000272
+0.89%
$ 271,910 $ 1,627
Mar 30, 8 PM $ 0.00027
+0.35%
$ 269,655 $ 1,618
Mar 30, 7 PM $ 0.000269
-1.03%
$ 268,513 $ 1,613
Mar 30, 6 PM $ 0.000271
-0.46%
$ 271,065 $ 1,629
Mar 30, 5 PM $ 0.000272
-1.07%
$ 271,891 $ 1,647
Mar 30, 4 PM $ 0.000275
-0.56%
$ 274,757 $ 1,652
Mar 30, 3 PM $ 0.000275
+0.88%
$ 275,227 $ 1,652
Mar 30, 2 PM $ 0.000274
-0.78%
$ 273,553 $ 1,651
Mar 30, 1 PM $ 0.000276
-0.03%
$ 276,056 $ 1,656
Mar 30, 12 PM $ 0.000276
+0.18%
$ 275,693 $ 1,656
Mar 30, 11 AM $ 0.000275
+0.70%
$ 275,016 $ 1,645
Mar 30, 10 AM $ 0.000274
-0.04%
$ 273,543 $ 1,640
Mar 30, 9 AM $ 0.000274
-0.40%
$ 273,895 $ 1,646
Mar 30, 8 AM $ 0.000274
-0.13%
$ 274,275 $ 1,648
Mar 23, 1 AM $ 0.000282
-0.12%
$ 281,526 $ 310