Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000361
-0.25%
$ 722,582 $ 0.1
May 2021 $ 0.000396
-32.53%
$ 792,849 $ 4
Apr 2021 $ 0.000632
+5.88%
$ 1.26 million $ 9
Mar 2021 $ 0.000589
+16.52%
$ 1.18 million $ 2
Feb 2021 $ 0.000436
-10.61%
$ 872,149 $ 0
Jan 2021 $ 0.00032
-14.29%
$ 639,476 $ 4
Dec 2020 $ 0.00027
+38.23%
$ 540,389 $ 4
Nov 2020 $ 0.00018
+34.95%
$ 359,329 $ 0
Oct 2020 $ 0.000133
+25.15%
$ 265,568 $ 0
Sep 2020 $ 0.000107
-1.03%
$ 214,337 $ 0
Aug 2020 $ 0.000116
+3.37%
$ 232,763 $ 24
Jul 2020 $ 0.0000995
+7.74%
$ 198,987 $ 10
Jun 2020 $ 0.0000914
-3.50%
$ 182,784 $ 0
May 2020 $ 0.0000947
-1.90%
$ 189,396 $ 0
Apr 2020 $ 0.0000874
+35.88%
$ 174,820 $ 1
Mar 2020 $ 0.0000644
-26.73%
$ 128,723 $ 0
Feb 2020 $ 0.0000872
-13.57%
$ 174,492 $ 0
Jan 2020 $ 0.0000866
+0.36%
$ -- $ 0
Dec 2019 $ 0.0000726
-4.31%
$ -- $ 9
Nov 2019 $ 0.0000759
-17.00%
$ -- $ 9
Oct 2019 $ 0.0000914
+798.15%
$ -- $ 60
Sep 2019 $ 0.0₅82
-74.83%
$ -- $ 899
Aug 2019 $ 0.000101
-2.96%
$ -- $ 273
Jul 2019 $ 0.0000955
+612.33%
$ -- $ 451
Jun 2019 $ 0.0000287
-33.35%
$ -- $ 1,304
May 2019 $ 0.0000431
-59.04%
$ -- $ 6,237
Apr 2019 $ 0.000105
+27.61%
$ -- $ 14,227
Mar 2019 $ 0.0000824
+182.56%
$ -- $ 2,217
Feb 2019 $ 0.0000292
-14.17%
$ -- $ 3,464
Jan 2019 $ 0.000034
+6.84%
$ -- $ 3,178
Dec 2018 $ 0.0000317
+81.95%
$ -- $ 162
Download