Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.000361
+0.87%
$722,582 $0
Jun 6, 2021 $0.000358
-1.16%
$715,959 $0
May 20, 2021 $0.000396
+6.16%
$792,849 $0
May 19, 2021 $0.000373
-7.08%
$746,941 $0
May 12, 2021 $0.000573
-0.03%
$1.15 million $1
May 11, 2021 $0.000574
+1.40%
$1.15 million $1
May 10, 2021 $0.000566
-0.37%
$1.13 million $1
May 9, 2021 $0.00059
-0.94%
$1.18 million $1
May 8, 2021 $0.000596
+1.40%
$1.19 million $1
Apr 15, 2021 $0.000632
-0.50%
$1.26 million $5
Apr 14, 2021 $0.000634
-3.00%
$1.27 million $5
Apr 13, 2021 $0.000633
+4.90%
$1.27 million $0.1
Apr 12, 2021 $0.000604
+0.02%
$1.21 million $0.1
Apr 4, 2021 $0.000576
+0.13%
$1.15 million $0.1
Apr 3, 2021 $0.000576
-3.50%
$1.15 million $0.1
Mar 19, 2021 $0.000589
+1.61%
$1.18 million $0
Mar 18, 2021 $0.00058
-3.39%
$1.16 million $0
Mar 17, 2021 $0.000564
-0.75%
$1.13 million $0
Mar 16, 2021 $0.000568
+4.40%
$1.14 million $0
Mar 15, 2021 $0.000565
-4.89%
$1.13 million $0
Mar 14, 2021 $0.000595
-0.63%
$1.19 million $0
Mar 8, 2021 $0.000512
-0.24%
$1.02 million $0
Mar 7, 2021 $0.000513
+1.56%
$1.03 million $0
Feb 28, 2021 $0.000436
-5.87%
$872,149 $0
Feb 27, 2021 $0.000464
-1.22%
$927,158 $0
Feb 15, 2021 $0.000479
-1.95%
$957,151 $0
Feb 14, 2021 $0.000488
+0.07%
$976,414 $0
Jan 26, 2021 $0.00032
-1.38%
$639,476 $3
Jan 23, 2021 $0.00032
-2.75%
$640,710 $0
Jan 22, 2021 $0.000329
-0.84%
$658,213 $0
Jan 17, 2021 $0.000357
-1.22%
$713,635 $0
Jan 16, 2021 $0.000362
-3.04%
$723,386 $0
Dec 27, 2020 $0.00027
+0.97%
$540,389 $0
Dec 26, 2020 $0.000264
+6.32%
$528,727 $0
Dec 19, 2020 $0.000239
+3.93%
$477,606 $2
Dec 18, 2020 $0.000228
+0.78%
$455,282 $2
Dec 17, 2020 $0.000233
+9.24%
$466,809 $0
Dec 16, 2020 $0.000213
+8.27%
$426,767 $0
Dec 14, 2020 $0.000192
+0.80%
$383,524 $0
Dec 13, 2020 $0.000192
-0.43%
$384,157 $0.1
Dec 12, 2020 $0.000188
+2.83%
$375,632 $0
Dec 11, 2020 $0.000181
+0.23%
$361,320 $0
Dec 10, 2020 $0.000183
-0.10%
$365,128 $0
Dec 2, 2020 $0.000187
-0.70%
$374,078 $0
Dec 1, 2020 $0.000188
-3.66%
$376,637 $0
Nov 26, 2020 $0.00018
-4.22%
$359,329 $0.1
Nov 25, 2020 $0.000188
-2.06%
$375,355 $0.1
Nov 17, 2020 $0.000166
-0.83%
$331,084 $0
Nov 16, 2020 $0.000167
+4.64%
$333,876 $0
Nov 15, 2020 $0.00016
-0.61%
$319,108 $0
Download