Kolin Historical Data

KOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0000931
+1.26%
$ 186,118 $ 0.1
Jul 8, 2020 $ 0.0000945
+1.83%
$ 189,023 $ 0.1
Jul 7, 2020 $ 0.0000928
+0.03%
$ 185,556 $ 0.1
Jul 4, 2020 $ 0.0000911
+0.09%
$ 182,208 $ 0.1
Jul 3, 2020 $ 0.000091
-0.08%
$ 182,014 $ 0.1
Jul 2, 2020 $ 0.0000911
-1.36%
$ 182,186 $ 0.01
Jun 29, 2020 $ 0.0000914
-0.17%
$ 182,784 $ 0
Jun 28, 2020 $ 0.0000915
+1.08%
$ 183,007 $ 0
Jun 25, 2020 $ 0.0000922
-0.84%
$ 184,302 $ 0
Jun 24, 2020 $ 0.0000929
-2.71%
$ 185,846 $ 0
Jun 23, 2020 $ 0.0000965
-0.43%
$ 193,028 $ 0.01
Jun 22, 2020 $ 0.0000969
+4.09%
$ 193,871 $ 0.01
Jun 21, 2020 $ 0.0000931
-0.57%
$ 186,225 $ 0.1
Jun 18, 2020 $ 0.0000941
-1.27%
$ 188,282 $ 0
Jun 17, 2020 $ 0.0000954
+1.13%
$ 190,717 $ 0
Jun 1, 2020 $ 0.0000968
+2.24%
$ 193,648 $ 0.1
May 31, 2020 $ 0.0000947
-0.81%
$ 189,396 $ 0.1
May 21, 2020 $ 0.000091
-4.47%
$ 182,057 $ 0.1
May 20, 2020 $ 0.0000953
+0.00%
$ 190,609 $ 0.1
May 19, 2020 $ 0.0000967
-0.64%
$ 193,401 $ 0.1
May 18, 2020 $ 0.0000973
+0.84%
$ 194,691 $ 0.1
Apr 30, 2020 $ 0.0000874
-0.24%
$ 174,820 $ 0.1
Apr 29, 2020 $ 0.0000876
+12.85%
$ 175,257 $ 0.1
Apr 28, 2020 $ 0.0000776
+0.23%
$ 155,296 $ 0.1
Apr 19, 2020 $ 0.0000713
-1.44%
$ 142,570 $ 0
Apr 18, 2020 $ 0.0000723
+1.77%
$ 144,636 $ 0
Apr 12, 2020 $ 0.0000686
-0.07%
$ 137,129 $ 0
Apr 11, 2020 $ 0.0000686
-0.17%
$ 137,213 $ 0
Apr 10, 2020 $ 0.0000687
-0.91%
$ 137,404 $ 0.01
Apr 9, 2020 $ 0.0000734
-0.18%
$ 146,727 $ 0.001
Apr 8, 2020 $ 0.0000735
+2.08%
$ 146,996 $ 0.001
Apr 7, 2020 $ 0.000072
-1.49%
$ 144,000 $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ 146,005 $ 0
Apr 5, 2020 $ 0.000068
-1.04%
$ 135,950 $ 0.01
Apr 4, 2020 $ 0.0000687
+1.07%
$ 137,378 $ 0.01
Apr 3, 2020 $ 0.0000696
+2.05%
$ 139,138 $ 0
Apr 2, 2020 $ 0.0000682
+3.50%
$ 136,400 $ 0
Apr 1, 2020 $ 0.0000641
-0.41%
$ 128,123 $ 0.1
Mar 31, 2020 $ 0.0000644
-0.43%
$ 128,723 $ 0.1
Mar 22, 2020 $ 0.0000587
-5.02%
$ 117,418 $ 0
Mar 21, 2020 $ 0.0000618
-0.22%
$ 123,519 $ 0
Mar 15, 2020 $ 0.0000518
-0.02%
$ 103,593 $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ 103,708 $ 0
Mar 13, 2020 $ 0.0000554
-0.36%
$ 110,784 $ 0
Mar 9, 2020 $ 0.0000794
-1.41%
$ 158,747 $ 0.0001
Mar 8, 2020 $ 0.0000805
-8.37%
$ 160,969 $ 0.0001
Feb 27, 2020 $ 0.0000872
-1.08%
$ 174,492 $ 0.0001
Feb 26, 2020 $ 0.0000882
-5.46%
$ 176,418 $ 0.0001
Feb 25, 2020 $ 0.0000934
-3.49%
$ 186,854 $ 0.0001
Feb 24, 2020 $ 0.0000968
-0.91%
$ 193,664 $ 0