Kolin Historical Data

KOLIN Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0000595
+1.04%
$ -- $ 253
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 312
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 293
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 2
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 1,188
May 4, 2019 $ 0.0000573
+2.57%
$ -- $ 0
May 3, 2019 $ 0.0000558
+7.70%
$ -- $ 637
May 2, 2019 $ 0.0000518
-3.91%
$ -- $ 676
May 1, 2019 $ 0.000054
-48.72%
$ -- $ 144
Apr 30, 2019 $ 0.000105
+103.19%
$ -- $ 3,021
Apr 29, 2019 $ 0.0000518
-31.41%
$ -- $ 24
Apr 28, 2019 $ 0.0000753
+129.46%
$ -- $ 2,034
Apr 27, 2019 $ 0.0000328
-3.67%
$ -- $ 13
Apr 26, 2019 $ 0.0000341
-34.68%
$ -- $ 283
Apr 25, 2019 $ 0.0000522
+14.38%
$ -- $ 948
Apr 24, 2019 $ 0.0000456
-14.63%
$ -- $ 1,912
Apr 23, 2019 $ 0.0000535
-3.60%
$ -- $ 4,323
Apr 22, 2019 $ 0.0000533
+1.77%
$ -- $ 0
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 5
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 3
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0000515
+50.70%
$ -- $ 4
Apr 13, 2019 $ 0.0000342
-23.01%
$ -- $ 542
Apr 12, 2019 $ 0.0000444
-12.01%
$ -- $ 228
Apr 11, 2019 $ 0.0000504
-4.98%
$ -- $ 5
Apr 10, 2019 $ 0.0000531
-3.87%
$ -- $ 1
Apr 9, 2019 $ 0.0000552
+4.74%
$ -- $ 0
Apr 8, 2019 $ 0.0000527
+0.41%
$ -- $ 403
Apr 7, 2019 $ 0.0000525
-47.92%
$ -- $ 12
Apr 6, 2019 $ 0.000101
+112.68%
$ -- $ 207
Apr 5, 2019 $ 0.0000474
-27.71%
$ -- $ 133
Apr 4, 2019 $ 0.0000656
+32.35%
$ -- $ 0
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 119
Apr 2, 2019 $ 0.0000483
+11.69%
$ -- $ 0.01
Apr 1, 2019 $ 0.0000433
-47.52%
$ -- $ 4
Mar 31, 2019 $ 0.0000824
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.0000835
+1.56%
$ -- $ 0.1
Mar 29, 2019 $ 0.0000825
+102.86%
$ -- $ 16
Mar 28, 2019 $ 0.0000406
-7.86%
$ -- $ 0
Mar 27, 2019 $ 0.0000441
+10.52%
$ -- $ 28
Mar 26, 2019 $ 0.0000399
+0.75%
$ -- $ 0
Mar 25, 2019 $ 0.0000396
-35.41%
$ -- $ 10
Mar 24, 2019 $ 0.0000613
+8.93%
$ -- $ 849
Mar 23, 2019 $ 0.0000563
+37.50%
$ -- $ 8
Mar 22, 2019 $ 0.0000409
+2.85%
$ -- $ 64
Mar 21, 2019 $ 0.0000397
-51.30%
$ -- $ 393