Kolin Historical Data

KOLIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0000817
+0.50%
$ -- $ 0
Mar 19, 2019 $ 0.0000812
+101.53%
$ -- $ 1
Mar 18, 2019 $ 0.0000403
-0.16%
$ -- $ 0
Mar 17, 2019 $ 0.0000403
-4.14%
$ -- $ 0
Mar 16, 2019 $ 0.000042
+97.86%
$ -- $ 0.1
Mar 15, 2019 $ 0.0000212
-45.90%
$ -- $ 6
Mar 14, 2019 $ 0.0000392
+0.42%
$ -- $ 10
Mar 13, 2019 $ 0.0000391
-0.70%
$ -- $ 0
Mar 12, 2019 $ 0.0000394
+35.20%
$ -- $ 0
Mar 11, 2019 $ 0.0000291
-26.80%
$ -- $ 21
Mar 10, 2019 $ 0.0000398
+83.39%
$ -- $ 0
Mar 9, 2019 $ 0.0000217
-11.68%
$ -- $ 5
Mar 8, 2019 $ 0.0000246
-40.77%
$ -- $ 21
Mar 7, 2019 $ 0.0000415
+96.43%
$ -- $ 13
Mar 6, 2019 $ 0.0000211
-46.54%
$ -- $ 1
Mar 5, 2019 $ 0.0000395
+3.81%
$ -- $ 72
Mar 4, 2019 $ 0.000038
+0.14%
$ -- $ 0.1
Mar 3, 2019 $ 0.000038
-36.89%
$ -- $ 454
Mar 2, 2019 $ 0.0000602
-5.43%
$ -- $ 3
Mar 1, 2019 $ 0.0000637
+118.17%
$ -- $ 242
Feb 28, 2019 $ 0.0000292
-24.21%
$ -- $ 36
Feb 27, 2019 $ 0.0000385
-0.92%
$ -- $ 0.001
Feb 26, 2019 $ 0.0000389
-0.74%
$ -- $ 0.001
Feb 25, 2019 $ 0.0000392
+3.03%
$ -- $ 28
Feb 24, 2019 $ 0.000038
+97.26%
$ -- $ 0
Feb 23, 2019 $ 0.0000193
-21.41%
$ -- $ 105
Feb 22, 2019 $ 0.0000245
+2.29%
$ -- $ 2,272
Feb 21, 2019 $ 0.000024
+3.06%
$ -- $ 1
Feb 20, 2019 $ 0.0000233
-69.38%
$ -- $ 26
Feb 19, 2019 $ 0.000076
+46.60%
$ -- $ 95
Feb 18, 2019 $ 0.0000518
+173.91%
$ -- $ 0.1
Feb 17, 2019 $ 0.0000189
+2.26%
$ -- $ 34
Feb 16, 2019 $ 0.0000185
-20.43%
$ -- $ 37
Feb 15, 2019 $ 0.0000233
+0.19%
$ -- $ 99
Feb 14, 2019 $ 0.0000232
-35.51%
$ -- $ 0
Feb 13, 2019 $ 0.000036
-0.98%
$ -- $ 2
Feb 12, 2019 $ 0.0000364
+0.43%
$ -- $ 0
Feb 11, 2019 $ 0.0000362
-10.27%
$ -- $ 0
Feb 10, 2019 $ 0.0000404
+30.44%
$ -- $ 0
Feb 9, 2019 $ 0.000031
-15.47%
$ -- $ 138
Feb 8, 2019 $ 0.0000367
+8.43%
$ -- $ 92
Feb 7, 2019 $ 0.0000338
-32.53%
$ -- $ 0
Feb 6, 2019 $ 0.0000501
+78.97%
$ -- $ 9
Feb 5, 2019 $ 0.000028
-18.71%
$ -- $ 13
Feb 4, 2019 $ 0.0000345
+22.17%
$ -- $ 16
Feb 3, 2019 $ 0.0000282
-19.40%
$ -- $ 403
Feb 2, 2019 $ 0.000035
+47.57%
$ -- $ 49
Feb 1, 2019 $ 0.0000237
-30.22%
$ -- $ 10
Jan 31, 2019 $ 0.000034
-2.19%
$ -- $ 251
Jan 30, 2019 $ 0.0000348
-49.28%
$ -- $ 243