Kolin Historical Data

KOLIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.0000685
+97.91%
$ -- $ 1
Jan 28, 2019 $ 0.0000346
-5.78%
$ -- $ 317
Jan 27, 2019 $ 0.0000368
-9.82%
$ -- $ 35
Jan 26, 2019 $ 0.0000408
-2.96%
$ -- $ 297
Jan 25, 2019 $ 0.000042
-17.60%
$ -- $ 392
Jan 24, 2019 $ 0.000051
+11.60%
$ -- $ 3
Jan 23, 2019 $ 0.0000457
+6.36%
$ -- $ 0
Jan 22, 2019 $ 0.0000429
+21.32%
$ -- $ 80
Jan 21, 2019 $ 0.0000354
-0.22%
$ -- $ 470
Jan 20, 2019 $ 0.0000864
+133.37%
$ -- $ 0.0001
Jan 19, 2019 $ 0.000037
-33.61%
$ -- $ 15
Jan 18, 2019 $ 0.0000557
-0.04%
$ -- $ 45
Jan 17, 2019 $ 0.0000719
-0.62%
$ -- $ 0
Jan 16, 2019 $ 0.0000723
+0.51%
$ -- $ 0
Jan 15, 2019 $ 0.0000734
-0.14%
$ -- $ 0
Jan 14, 2019 $ 0.0000736
+34.25%
$ -- $ 0
Jan 13, 2019 $ 0.0000547
+176.10%
$ -- $ 0
Jan 12, 2019 $ 0.0000198
+148.80%
$ -- $ 6
Jan 11, 2019 $ 0.0₅796
-70.84%
$ -- $ 602
Jan 10, 2019 $ 0.0000273
-33.36%
$ -- $ 45
Jan 9, 2019 $ 0.000041
-49.24%
$ -- $ 17
Jan 8, 2019 $ 0.0000402
-8.75%
$ -- $ 0
Jan 7, 2019 $ 0.0000441
-8.18%
$ -- $ 8
Jan 6, 2019 $ 0.000048
-21.41%
$ -- $ 77
Jan 5, 2019 $ 0.000061
+99.10%
$ -- $ 3
Jan 4, 2019 $ 0.0000306
+49.21%
$ -- $ 104
Jan 3, 2019 $ 0.0000205
-34.44%
$ -- $ 121
Jan 2, 2019 $ 0.0000312
-0.74%
$ -- $ 0
Jan 1, 2019 $ 0.0000314
-1.26%
$ -- $ 44
Dec 31, 2018 $ 0.0000317
+144.42%
$ -- $ 77
Dec 30, 2018 $ 0.0000129
+3.91%
$ -- $ 0
Dec 29, 2018 $ 0.0000124
-4.83%
$ -- $ 7
Dec 28, 2018 $ 0.0000156
+0.00%
$ -- $ 16
Dec 27, 2018 $ 0.0000156
-7.13%
$ -- $ 16
Dec 26, 2018 $ 0.0000168
-47.21%
$ -- $ 17
Dec 25, 2018 $ 0.0000156
-6.80%
$ -- $ 14
Dec 24, 2018 $ 0.0000167
-3.83%
$ -- $ 15
Download