Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.000361
+0.87%
$ 722,582 $ 0
Jun 6, 2021 $ 0.000358
-1.16%
$ 715,959 $ 0
May 20, 2021 $ 0.000396
+6.16%
$ 792,849 $ 0
May 19, 2021 $ 0.000373
-7.08%
$ 746,941 $ 0
May 12, 2021 $ 0.000573
-0.03%
$ 1.15 million $ 1
May 11, 2021 $ 0.000574
+1.40%
$ 1.15 million $ 1
May 10, 2021 $ 0.000566
-0.37%
$ 1.13 million $ 1
May 9, 2021 $ 0.00059
-0.94%
$ 1.18 million $ 1
May 8, 2021 $ 0.000596
+1.40%
$ 1.19 million $ 1
Apr 15, 2021 $ 0.000632
-0.50%
$ 1.26 million $ 5
Apr 14, 2021 $ 0.000634
-3.00%
$ 1.27 million $ 5
Apr 13, 2021 $ 0.000633
+4.90%
$ 1.27 million $ 0.1
Apr 12, 2021 $ 0.000604
+0.02%
$ 1.21 million $ 0.1
Apr 4, 2021 $ 0.000576
+0.13%
$ 1.15 million $ 0.1
Apr 3, 2021 $ 0.000576
-3.50%
$ 1.15 million $ 0.1
Mar 19, 2021 $ 0.000589
+1.61%
$ 1.18 million $ 0
Mar 18, 2021 $ 0.00058
-3.39%
$ 1.16 million $ 0
Mar 17, 2021 $ 0.000564
-0.75%
$ 1.13 million $ 0
Mar 16, 2021 $ 0.000568
+4.40%
$ 1.14 million $ 0
Mar 15, 2021 $ 0.000565
-4.89%
$ 1.13 million $ 0
Mar 14, 2021 $ 0.000595
-0.63%
$ 1.19 million $ 0
Mar 8, 2021 $ 0.000512
-0.24%
$ 1.02 million $ 0
Mar 7, 2021 $ 0.000513
+1.56%
$ 1.03 million $ 0
Feb 28, 2021 $ 0.000436
-5.87%
$ 872,149 $ 0
Feb 27, 2021 $ 0.000464
-1.22%
$ 927,158 $ 0
Feb 15, 2021 $ 0.000479
-1.95%
$ 957,151 $ 0
Feb 14, 2021 $ 0.000488
+0.07%
$ 976,414 $ 0
Jan 26, 2021 $ 0.00032
-1.38%
$ 639,476 $ 3
Jan 23, 2021 $ 0.00032
-2.75%
$ 640,710 $ 0
Jan 22, 2021 $ 0.000329
-0.84%
$ 658,213 $ 0
Jan 17, 2021 $ 0.000357
-1.22%
$ 713,635 $ 0
Jan 16, 2021 $ 0.000362
-3.04%
$ 723,386 $ 0
Dec 27, 2020 $ 0.00027
+0.97%
$ 540,389 $ 0
Dec 26, 2020 $ 0.000264
+6.32%
$ 528,727 $ 0
Dec 19, 2020 $ 0.000239
+3.93%
$ 477,606 $ 2
Dec 18, 2020 $ 0.000228
+0.78%
$ 455,282 $ 2
Dec 17, 2020 $ 0.000233
+9.24%
$ 466,809 $ 0
Dec 16, 2020 $ 0.000213
+8.27%
$ 426,767 $ 0
Dec 14, 2020 $ 0.000192
+0.80%
$ 383,524 $ 0
Dec 13, 2020 $ 0.000192
-0.43%
$ 384,157 $ 0.1
Dec 12, 2020 $ 0.000188
+2.83%
$ 375,632 $ 0
Dec 11, 2020 $ 0.000181
+0.23%
$ 361,320 $ 0
Dec 10, 2020 $ 0.000183
-0.10%
$ 365,128 $ 0
Dec 2, 2020 $ 0.000187
-0.70%
$ 374,078 $ 0
Dec 1, 2020 $ 0.000188
-3.66%
$ 376,637 $ 0
Nov 26, 2020 $ 0.00018
-4.22%
$ 359,329 $ 0.1
Nov 25, 2020 $ 0.000188
-2.06%
$ 375,355 $ 0.1
Nov 17, 2020 $ 0.000166
-0.83%
$ 331,084 $ 0
Nov 16, 2020 $ 0.000167
+4.64%
$ 333,876 $ 0
Nov 15, 2020 $ 0.00016
-0.61%
$ 319,108 $ 0
Download