Kolin Historical Data

KOLIN
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.000361
+0.87%
$ 722,582 $ 0
May 31 $ 0.000358
-1.16%
$ 715,959 $ 0
May 17 $ 0.000396
-1.37%
$ 792,849 $ 0.1
May 10 $ 0.000573
+1.00%
$ 1.15 million $ 2
May 3 $ 0.00059
+0.47%
$ 1.18 million $ 2
Apr 12 $ 0.000632
+4.64%
$ 1.26 million $ 9
Mar 29 $ 0.000576
-3.39%
$ 1.15 million $ 0
Mar 15 $ 0.000589
-0.94%
$ 1.18 million $ 1
Mar 8 $ 0.000595
+16.04%
$ 1.19 million $ 1
Mar 1 $ 0.000513
+1.56%
$ 1.03 million $ 0
Feb 22 $ 0.000436
-7.08%
$ 872,149 $ 0
Feb 15 $ 0.000479
-1.95%
$ 957,151 $ 0
Feb 8 $ 0.000488
+0.07%
$ 976,414 $ 0
Jan 25 $ 0.00032
-1.38%
$ 639,476 $ 3
Jan 18 $ 0.00032
-3.48%
$ 640,710 $ 1
Jan 11 $ 0.000357
-4.35%
$ 713,635 $ 0.1
Dec 21 $ 0.00027
+8.67%
$ 540,389 $ 0
Dec 14 $ 0.000239
+25.53%
$ 477,606 $ 4
Dec 7 $ 0.000192
+5.10%
$ 384,157 $ 0.1
Nov 30 $ 0.000187
-4.31%
$ 374,078 $ 0
Nov 23 $ 0.00018
-6.24%
$ 359,329 $ 0
Nov 16 $ 0.000166
+3.76%
$ 331,084 $ 0
Nov 9 $ 0.00016
-0.04%
$ 319,108 $ 0.1
Nov 2 $ 0.000137
+3.24%
$ 274,886 $ 0
Oct 26 $ 0.000133
-2.78%
$ 265,568 $ 0
Oct 19 $ 0.000131
+13.57%
$ 261,242 $ 0
Oct 12 $ 0.000115
+1.09%
$ 229,996 $ 0.1
Oct 5 $ 0.000114
+6.56%
$ 227,606 $ 0
Sep 28 $ 0.000107
-0.21%
$ 213,578 $ 0
Sep 21 $ 0.000108
-1.52%
$ 215,212 $ 0
Sep 14 $ 0.000109
-1.22%
$ 218,523 $ 0
Aug 31 $ 0.000106
-2.51%
$ 211,128 $ 0
Aug 24 $ 0.000116
-0.22%
$ 232,763 $ 23
Aug 17 $ 0.000117
-1.40%
$ 233,347 $ 1
Jul 27 $ 0.000113
+0.35%
$ 225,970 $ 0
Jul 20 $ 0.0000995
+7.80%
$ 198,987 $ 10
Jul 13 $ 0.0000923
-0.08%
$ 184,619 $ 0
Jul 6 $ 0.0000925
-0.29%
$ 184,964 $ 0
Jun 29 $ 0.0000911
-0.48%
$ 182,208 $ 0
Jun 22 $ 0.0000915
-1.74%
$ 183,007 $ 0
Jun 15 $ 0.0000931
-1.25%
$ 186,225 $ 0.1
Jun 1 $ 0.0000968
+2.24%
$ 193,648 $ 0.1
May 25 $ 0.0000947
-0.81%
$ 189,396 $ 0.1
May 18 $ 0.000091
-5.70%
$ 182,057 $ 0
Apr 27 $ 0.0000874
+12.83%
$ 174,820 $ 0
Apr 13 $ 0.0000713
+0.32%
$ 142,570 $ 0
Apr 6 $ 0.0000686
+0.91%
$ 137,129 $ 0
Mar 30 $ 0.000068
+5.16%
$ 135,950 $ 0
Mar 16 $ 0.0000587
-5.15%
$ 117,418 $ 0
Mar 9 $ 0.0000518
-35.66%
$ 103,593 $ 0.1
Download