The Right Wing Historical Data

RIGHT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅2
+0.00%
$ -- $ 11
Feb 23 $ 0.0₅2
-31.03%
$ 2,000 $ 3,586
Feb 16 $ 0.0₅29
+0.00%
$ -- $ 12
Feb 9 $ 0.0₅36
+0.00%
$ -- $ 73,828
Feb 2 $ 0.0₅36
-10.00%
$ 3,500 $ 239,198
Jan 26 $ 0.0₅47
-6.00%
$ 4,200 $ 214,985
Jan 19 $ 0.0₅49
-2.00%
$ 4,900 $ 273,120
Jan 12 $ 0.0₅45
+0.00%
$ 4,800 $ 258,674
Jan 5 $ 0.0₅42
+2.44%
$ 4,500 $ 132,202
Dec 29 $ 0.0₅4
-2.44%
$ -- $ 136,903
Dec 1 $ 0.0₅37
-42.19%
$ -- $ 98,235
Nov 24 $ 0.0₅65
+3.17%
$ 6,300 $ 308,485
Nov 17 $ 0.0₅63
+6.78%
$ 6,400 $ 311,089
Nov 10 $ 0.0₅61
+0.00%
$ 6,500 $ 304,843
Nov 3 $ 0.0₅63
-11.27%
$ 5,900 $ 304,978
Oct 27 $ 0.0₅7
+1.45%
$ 7,100 $ 332,533
Oct 20 $ 0.0₅68
-4.23%
$ 6,900 $ 323,808
Oct 13 $ 0.0₅73
-5.19%
$ 7,100 $ 323,389
Oct 6 $ 0.0₅85
-73.68%
$ 8,000 $ 276,670
Sep 29 $ 0.0000439
-55.02%
$ 39,799 $ 316,406
Sep 22 $ 0.000119
+66.71%
$ 95,099 $ 337,674
Sep 15 $ 0.0000705
-46.35%
$ 69,599 $ 308,376
Download