The Right Wing Historical Data

RIGHT
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0₅2
+0.00%
$-- $11
Mar 1, 2026 $0.0₅2
-33.33%
$2,000 $50
Feb 28, 2026 $0.0₅3
+0.00%
$3,000 $324
Feb 27, 2026 $0.0₅3
-46.43%
$3,000 $2,659
Feb 26, 2026 $0.0₅56
+0.00%
$5,600 $32
Feb 25, 2026 $0.0₅28
+0.00%
$2,800 $246
Feb 24, 2026 $0.0₅28
-3.45%
$2,800 $246
Feb 23, 2026 $0.0₅29
+0.00%
$2,900 $29
Feb 20, 2026 $0.0₅29
+0.00%
$-- $6
Feb 19, 2026 $0.0₅29
+0.00%
$2,900 $6
Feb 12, 2026 $0.0₅36
+0.00%
$-- $5
Feb 11, 2026 $0.0₅36
+0.00%
$3,600 $6,206
Feb 10, 2026 $0.0₅37
+2.78%
$3,700 $27,424
Feb 9, 2026 $0.0₅36
+0.00%
$3,600 $40,193
Feb 8, 2026 $0.0₅35
-2.78%
$3,500 $43,259
Feb 7, 2026 $0.0₅36
+5.88%
$3,600 $42,399
Feb 6, 2026 $0.0₅35
-2.78%
$3,500 $33,828
Feb 5, 2026 $0.0₅36
-7.69%
$3,600 $34,294
Feb 4, 2026 $0.0₅39
+5.41%
$3,900 $42,560
Feb 3, 2026 $0.0₅37
+0.00%
$3,700 $43,530
Feb 2, 2026 $0.0₅38
-5.00%
$3,800 $42,587
Feb 1, 2026 $0.0₅42
+0.00%
$4,200 $33,666
Jan 31, 2026 $0.0₅47
-6.00%
$4,700 $38,599
Jan 30, 2026 $0.0₅51
+0.00%
$5,100 $29,892
Jan 29, 2026 $0.0₅45
-2.17%
$4,500 $41,233
Jan 28, 2026 $0.0₅45
-8.16%
$4,500 $38,056
Jan 27, 2026 $0.0₅5
+8.70%
$5,000 $47,125
Jan 26, 2026 $0.0₅45
-10.00%
$4,500 $20,080
Jan 25, 2026 $0.0₅49
+0.00%
$4,900 $49,255
Jan 24, 2026 $0.0₅49
+4.26%
$4,900 $49,645
Jan 23, 2026 $0.0₅46
-2.13%
$4,600 $46,185
Jan 22, 2026 $0.0₅49
+2.08%
$4,900 $47,066
Jan 21, 2026 $0.0₅5
-1.96%
$5,000 $41,729
Jan 20, 2026 $0.0₅52
+4.00%
$5,200 $41,947
Jan 19, 2026 $0.0₅49
-2.00%
$4,900 $46,548
Jan 18, 2026 $0.0₅48
+4.35%
$4,800 $33,879
Jan 17, 2026 $0.0₅45
+0.00%
$4,500 $48,340
Jan 16, 2026 $0.0₅45
-8.16%
$4,500 $45,536
Jan 15, 2026 $0.0₅48
-2.04%
$4,800 $46,233
Jan 14, 2026 $0.0₅47
+4.44%
$4,700 $39,772
Jan 13, 2026 $0.0₅45
+2.27%
$4,500 $50,500
Jan 12, 2026 $0.0₅43
-4.44%
$4,300 $28,293
Jan 11, 2026 $0.0₅45
+9.76%
$4,500 $8,236
Jan 10, 2026 $0.0₅42
+0.00%
$4,200 $50,049
Jan 9, 2026 $0.0₅42
+0.00%
$4,200 $48,181
Jan 8, 2026 $0.0₅41
+0.00%
$4,100 $33,972
Jan 1, 2026 $0.0₅4
+0.00%
$4,000 $25
Dec 31, 2025 $0.0₅4
-6.98%
$4,000 $39,900
Dec 30, 2025 $0.0₅43
+2.38%
$4,300 $50,320
Dec 29, 2025 $0.0₅42
+2.44%
$4,300 $46,658
Download