The Right Wing Historical Data

RIGHT
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅2
+0.00%
$ -- $ 11
Mar 1, 2026 $ 0.0₅2
-33.33%
$ 2,000 $ 50
Feb 28, 2026 $ 0.0₅3
+0.00%
$ 3,000 $ 324
Feb 27, 2026 $ 0.0₅3
-46.43%
$ 3,000 $ 2,659
Feb 26, 2026 $ 0.0₅56
+0.00%
$ 5,600 $ 32
Feb 25, 2026 $ 0.0₅28
+0.00%
$ 2,800 $ 246
Feb 24, 2026 $ 0.0₅28
-3.45%
$ 2,800 $ 246
Feb 23, 2026 $ 0.0₅29
+0.00%
$ 2,900 $ 29
Feb 20, 2026 $ 0.0₅29
+0.00%
$ -- $ 6
Feb 19, 2026 $ 0.0₅29
+0.00%
$ 2,900 $ 6
Feb 12, 2026 $ 0.0₅36
+0.00%
$ -- $ 5
Feb 11, 2026 $ 0.0₅36
+0.00%
$ 3,600 $ 6,206
Feb 10, 2026 $ 0.0₅37
+2.78%
$ 3,700 $ 27,424
Feb 9, 2026 $ 0.0₅36
+0.00%
$ 3,600 $ 40,193
Feb 8, 2026 $ 0.0₅35
-2.78%
$ 3,500 $ 43,259
Feb 7, 2026 $ 0.0₅36
+5.88%
$ 3,600 $ 42,399
Feb 6, 2026 $ 0.0₅35
-2.78%
$ 3,500 $ 33,828
Feb 5, 2026 $ 0.0₅36
-7.69%
$ 3,600 $ 34,294
Feb 4, 2026 $ 0.0₅39
+5.41%
$ 3,900 $ 42,560
Feb 3, 2026 $ 0.0₅37
+0.00%
$ 3,700 $ 43,530
Feb 2, 2026 $ 0.0₅38
-5.00%
$ 3,800 $ 42,587
Feb 1, 2026 $ 0.0₅42
+0.00%
$ 4,200 $ 33,666
Jan 31, 2026 $ 0.0₅47
-6.00%
$ 4,700 $ 38,599
Jan 30, 2026 $ 0.0₅51
+0.00%
$ 5,100 $ 29,892
Jan 29, 2026 $ 0.0₅45
-2.17%
$ 4,500 $ 41,233
Jan 28, 2026 $ 0.0₅45
-8.16%
$ 4,500 $ 38,056
Jan 27, 2026 $ 0.0₅5
+8.70%
$ 5,000 $ 47,125
Jan 26, 2026 $ 0.0₅45
-10.00%
$ 4,500 $ 20,080
Jan 25, 2026 $ 0.0₅49
+0.00%
$ 4,900 $ 49,255
Jan 24, 2026 $ 0.0₅49
+4.26%
$ 4,900 $ 49,645
Jan 23, 2026 $ 0.0₅46
-2.13%
$ 4,600 $ 46,185
Jan 22, 2026 $ 0.0₅49
+2.08%
$ 4,900 $ 47,066
Jan 21, 2026 $ 0.0₅5
-1.96%
$ 5,000 $ 41,729
Jan 20, 2026 $ 0.0₅52
+4.00%
$ 5,200 $ 41,947
Jan 19, 2026 $ 0.0₅49
-2.00%
$ 4,900 $ 46,548
Jan 18, 2026 $ 0.0₅48
+4.35%
$ 4,800 $ 33,879
Jan 17, 2026 $ 0.0₅45
+0.00%
$ 4,500 $ 48,340
Jan 16, 2026 $ 0.0₅45
-8.16%
$ 4,500 $ 45,536
Jan 15, 2026 $ 0.0₅48
-2.04%
$ 4,800 $ 46,233
Jan 14, 2026 $ 0.0₅47
+4.44%
$ 4,700 $ 39,772
Jan 13, 2026 $ 0.0₅45
+2.27%
$ 4,500 $ 50,500
Jan 12, 2026 $ 0.0₅43
-4.44%
$ 4,300 $ 28,293
Jan 11, 2026 $ 0.0₅45
+9.76%
$ 4,500 $ 8,236
Jan 10, 2026 $ 0.0₅42
+0.00%
$ 4,200 $ 50,049
Jan 9, 2026 $ 0.0₅42
+0.00%
$ 4,200 $ 48,181
Jan 8, 2026 $ 0.0₅41
+0.00%
$ 4,100 $ 33,972
Jan 1, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 25
Dec 31, 2025 $ 0.0₅4
-6.98%
$ 4,000 $ 39,900
Dec 30, 2025 $ 0.0₅43
+2.38%
$ 4,300 $ 50,320
Dec 29, 2025 $ 0.0₅42
+2.44%
$ 4,300 $ 46,658
Download