The Right Wing Historical Data

RIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0₅51
+2.00%
$ 5,100 $ 38,337
Jan 30, 11 AM $ 0.0₅51
+0.00%
$ 5,100 $ 37,746
Jan 30, 10 AM $ 0.0₅51
+0.00%
$ 5,100 $ 39,685
Jan 30, 9 AM $ 0.0₅51
+0.00%
$ 5,100 $ 39,864
Jan 30, 8 AM $ 0.0₅51
+0.00%
$ 5,100 $ 41,242
Jan 30, 7 AM $ 0.0₅51
+0.00%
$ 5,100 $ 43,722
Jan 30, 6 AM $ 0.0₅51
+0.00%
$ 5,100 $ 43,495
Jan 30, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 43,475
Jan 30, 4 AM $ 0.0₅51
+0.00%
$ 5,100 $ 43,561
Jan 30, 3 AM $ 0.0₅51
+0.00%
$ 5,100 $ 45,284
Jan 30, 2 AM $ 0.0₅51
+0.00%
$ 5,100 $ 47,724
Jan 30, 1 AM $ 0.0₅51
+0.00%
$ 5,100 $ 48,281
Jan 29, 11 PM $ 0.0₅45
-2.17%
$ 4,500 $ 41,233
Jan 29, 10 PM $ 0.0₅48
+0.00%
$ 4,800 $ 42,704
Jan 29, 9 PM $ 0.0₅48
+0.00%
$ 4,800 $ 43,214
Jan 29, 8 PM $ 0.0₅47
+4.44%
$ 4,700 $ 42,284
Jan 29, 7 PM $ 0.0₅45
-6.25%
$ 4,500 $ 42,032
Jan 29, 6 PM $ 0.0₅49
-3.92%
$ 4,900 $ 42,901
Jan 29, 5 PM $ 0.0₅49
+0.00%
$ 4,900 $ 46,101
Jan 29, 4 PM $ 0.0₅51
+13.33%
$ 5,100 $ 43,193
Jan 29, 3 PM $ 0.0₅46
-9.80%
$ 4,600 $ 40,100
Jan 29, 2 PM $ 0.0₅48
+2.13%
$ 4,800 $ 43,884
Jan 29, 1 PM $ 0.0₅48
-4.00%
$ 4,800 $ 38,883
Jan 29, 11 AM $ 0.0₅51
+0.00%
$ 5,100 $ 41,556
Jan 29, 10 AM $ 0.0₅5
-1.96%
$ 5,000 $ 39,531
Jan 29, 9 AM $ 0.0₅5
+0.00%
$ 5,000 $ 42,189
Jan 29, 8 AM $ 0.0₅51
+0.00%
$ 5,100 $ 42,340
Jan 29, 7 AM $ 0.0₅51
+6.25%
$ 5,100 $ 41,686
Jan 29, 6 AM $ 0.0₅48
-2.04%
$ 4,800 $ 40,751
Jan 29, 5 AM $ 0.0₅51
+6.25%
$ 5,100 $ 39,902
Jan 29, 4 AM $ 0.0₅49
+0.00%
$ 4,900 $ 39,612
Jan 29, 3 AM $ 0.0₅51
+0.00%
$ 5,100 $ 43,028
Jan 29, 2 AM $ 0.0₅51
+0.00%
$ 5,100 $ 39,100
Jan 29, 1 AM $ 0.0₅5
+8.70%
$ 5,000 $ 38,156
Jan 29, 12 AM $ 0.0₅46
+0.00%
$ 4,600 $ 39,495
Jan 28, 11 PM $ 0.0₅45
+0.00%
$ 4,500 $ 38,056
Jan 28, 10 PM $ 0.0₅45
-6.25%
$ 4,500 $ 38,872
Jan 28, 9 PM $ 0.0₅48
-4.00%
$ 4,800 $ 41,440
Jan 28, 8 PM $ 0.0₅46
-4.17%
$ 4,600 $ 43,728
Jan 28, 7 PM $ 0.0₅46
+0.00%
$ 4,600 $ 40,356
Jan 28, 6 PM $ 0.0₅45
-4.26%
$ 4,500 $ 42,973
Jan 28, 5 PM $ 0.0₅47
+0.00%
$ 4,700 $ 42,537
Jan 28, 4 PM $ 0.0₅45
-6.25%
$ 4,500 $ 44,341
Jan 28, 3 PM $ 0.0₅5
+6.38%
$ 5,000 $ 43,551
Jan 28, 2 PM $ 0.0₅48
+0.00%
$ 4,800 $ 43,409
Jan 28, 1 PM $ 0.0₅5
+2.04%
$ 5,000 $ 48,402
Jan 28, 12 PM $ 0.0₅49
+4.26%
$ 4,900 $ 46,407
Jan 28, 11 AM $ 0.0₅47
-2.08%
$ 4,700 $ 46,250
Jan 28, 10 AM $ 0.0₅5
+8.70%
$ 5,000 $ 47,176
Jan 28, 9 AM $ 0.0₅46
-2.13%
$ 4,600 $ 45,748