The Right Wing Historical Data

RIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₅45
-2.17%
$ 4,500 $ 45,650
Jan 28, 7 AM $ 0.0₅48
+0.00%
$ 4,800 $ 45,659
Jan 28, 6 AM $ 0.0₅46
-6.12%
$ 4,600 $ 48,972
Jan 28, 5 AM $ 0.0₅5
+4.17%
$ 5,000 $ 49,639
Jan 28, 4 AM $ 0.0₅47
-6.00%
$ 4,700 $ 47,697
Jan 28, 3 AM $ 0.0₅48
+2.13%
$ 4,800 $ 48,281
Jan 28, 2 AM $ 0.0₅48
-2.04%
$ 4,800 $ 46,025
Jan 28, 1 AM $ 0.0₅49
+4.26%
$ 4,900 $ 48,089
Jan 28, 12 AM $ 0.0₅48
-2.04%
$ 4,800 $ 47,311
Jan 27, 11 PM $ 0.0₅5
+6.38%
$ 5,000 $ 47,125
Jan 27, 10 PM $ 0.0₅45
+0.00%
$ 4,500 $ 44,536
Jan 27, 9 PM $ 0.0₅45
+0.00%
$ 4,500 $ 43,535
Jan 27, 8 PM $ 0.0₅46
-6.12%
$ 4,600 $ 47,242
Jan 27, 7 PM $ 0.0₅47
+2.17%
$ 4,700 $ 46,762
Jan 27, 6 PM $ 0.0₅48
+2.13%
$ 4,800 $ 44,362
Jan 27, 5 PM $ 0.0₅49
+6.52%
$ 4,900 $ 47,221
Jan 27, 4 PM $ 0.0₅47
-2.08%
$ 4,700 $ 43,251
Jan 27, 3 PM $ 0.0₅46
+0.00%
$ 4,600 $ 44,219
Jan 27, 2 PM $ 0.0₅46
-2.13%
$ 4,600 $ 38,965
Jan 27, 1 PM $ 0.0₅49
-2.00%
$ 4,900 $ 38,663
Jan 27, 12 PM $ 0.0₅5
+2.04%
$ 5,000 $ 36,542
Jan 27, 11 AM $ 0.0₅48
-2.04%
$ 4,800 $ 36,047
Jan 27, 10 AM $ 0.0₅5
+6.38%
$ 5,000 $ 32,629
Jan 27, 9 AM $ 0.0₅48
+0.00%
$ 4,800 $ 31,535
Jan 27, 8 AM $ 0.0₅5
+2.04%
$ 5,000 $ 28,836
Jan 27, 7 AM $ 0.0₅5
+0.00%
$ 5,000 $ 27,134
Jan 27, 6 AM $ 0.0₅47
+4.44%
$ 4,700 $ 27,143
Jan 27, 5 AM $ 0.0₅46
+0.00%
$ 4,600 $ 23,838
Jan 27, 4 AM $ 0.0₅45
+0.00%
$ 4,500 $ 21,826
Jan 27, 3 AM $ 0.0₅46
-6.12%
$ 4,600 $ 19,899
Jan 27, 2 AM $ 0.0₅5
+4.17%
$ 5,000 $ 20,333
Jan 27, 1 AM $ 0.0₅49
+2.08%
$ 4,900 $ 20,725
Jan 27, 12 AM $ 0.0₅46
+0.00%
$ 4,600 $ 19,826
Jan 26, 11 PM $ 0.0₅45
-2.17%
$ 4,500 $ 20,080
Jan 26, 10 PM $ 0.0₅46
-4.17%
$ 4,600 $ 21,250
Jan 26, 9 PM $ 0.0₅5
+0.00%
$ 5,000 $ 23,502
Jan 26, 8 PM $ 0.0₅49
+2.08%
$ 4,900 $ 21,807
Jan 26, 7 PM $ 0.0₅5
+2.04%
$ 5,000 $ 22,694
Jan 26, 6 PM $ 0.0₅48
+2.13%
$ 4,800 $ 22,684
Jan 26, 5 PM $ 0.0₅46
+0.00%
$ 4,600 $ 22,740
Jan 26, 4 PM $ 0.0₅46
+2.22%
$ 4,600 $ 25,463
Jan 26, 3 PM $ 0.0₅49
-2.00%
$ 4,900 $ 23,304
Jan 26, 2 PM $ 0.0₅5
+0.00%
$ 5,000 $ 27,081
Jan 26, 1 PM $ 0.0₅5
+0.00%
$ 5,000 $ 29,079
Jan 26, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 31,041
Jan 26, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 33,348
Jan 26, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 35,222
Jan 26, 9 AM $ 0.0₅5
+0.00%
$ 5,000 $ 36,925
Jan 26, 8 AM $ 0.0₅5
+0.00%
$ 5,000 $ 39,923
Jan 26, 7 AM $ 0.0₅5
+0.00%
$ 5,000 $ 41,308