The Right Wing Historical Data

RIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₅5
+0.00%
$ 5,000 $ 43,510
Jan 26, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 45,628
Jan 26, 4 AM $ 0.0₅5
+0.00%
$ 5,000 $ 47,359
Jan 26, 3 AM $ 0.0₅5
+0.00%
$ 5,000 $ 49,529
Jan 26, 2 AM $ 0.0₅48
-4.00%
$ 4,800 $ 50,339
Jan 26, 1 AM $ 0.0₅51
+2.00%
$ 5,100 $ 50,594
Jan 26, 12 AM $ 0.0₅5
+0.00%
$ 5,000 $ 49,839
Jan 25, 11 PM $ 0.0₅49
-2.00%
$ 4,900 $ 49,255
Jan 25, 10 PM $ 0.0₅5
+0.00%
$ 5,000 $ 48,656
Jan 25, 9 PM $ 0.0₅48
+2.13%
$ 4,800 $ 49,188
Jan 25, 8 PM $ 0.0₅46
-4.17%
$ 4,600 $ 47,095
Jan 25, 6 PM $ 0.0₅47
+0.00%
$ 4,700 $ 50,168
Jan 25, 5 PM $ 0.0₅5
+2.04%
$ 5,000 $ 46,942
Jan 25, 4 PM $ 0.0₅49
+2.08%
$ 4,900 $ 49,022
Jan 25, 3 PM $ 0.0₅5
+0.00%
$ 5,000 $ 47,582
Jan 25, 2 PM $ 0.0₅5
+2.04%
$ 5,000 $ 49,627
Jan 25, 1 PM $ 0.0₅5
+6.38%
$ 5,000 $ 48,547
Jan 25, 12 PM $ 0.0₅47
-6.00%
$ 4,700 $ 46,505
Jan 25, 11 AM $ 0.0₅5
+2.04%
$ 5,000 $ 50,054
Jan 25, 10 AM $ 0.0₅49
+2.08%
$ 4,900 $ 48,442
Jan 25, 9 AM $ 0.0₅47
+0.00%
$ 4,700 $ 48,130
Jan 25, 8 AM $ 0.0₅47
-6.00%
$ 4,700 $ 46,835
Jan 25, 7 AM $ 0.0₅48
-2.04%
$ 4,800 $ 48,505
Jan 25, 6 AM $ 0.0₅5
+0.00%
$ 5,000 $ 48,644
Jan 25, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 48,737
Jan 25, 4 AM $ 0.0₅5
+4.17%
$ 5,000 $ 48,680
Jan 25, 3 AM $ 0.0₅49
+0.00%
$ 4,900 $ 46,351
Jan 25, 2 AM $ 0.0₅5
+2.04%
$ 5,000 $ 47,659
Jan 25, 1 AM $ 0.0₅5
+0.00%
$ 5,000 $ 46,759
Jan 25, 12 AM $ 0.0₅5
+2.04%
$ 5,000 $ 49,239
Jan 24, 11 PM $ 0.0₅49
+4.26%
$ 4,900 $ 49,645
Jan 24, 10 PM $ 0.0₅49
-2.00%
$ 4,900 $ 47,203
Jan 24, 9 PM $ 0.0₅5
+2.04%
$ 5,000 $ 50,570
Jan 24, 8 PM $ 0.0₅49
+2.08%
$ 4,900 $ 48,455
Jan 24, 7 PM $ 0.0₅47
-6.00%
$ 4,700 $ 46,450
Jan 24, 6 PM $ 0.0₅5
+0.00%
$ 5,000 $ 43,903
Jan 24, 5 PM $ 0.0₅48
+0.00%
$ 4,800 $ 46,583
Jan 24, 4 PM $ 0.0₅5
+2.04%
$ 5,000 $ 44,519
Jan 24, 3 PM $ 0.0₅5
+0.00%
$ 5,000 $ 44,755
Jan 24, 2 PM $ 0.0₅49
-2.00%
$ 4,900 $ 45,214
Jan 24, 1 PM $ 0.0₅5
+0.00%
$ 5,000 $ 46,095
Jan 24, 12 PM $ 0.0₅5
+2.04%
$ 5,000 $ 47,014
Jan 24, 11 AM $ 0.0₅48
-4.00%
$ 4,800 $ 46,087
Jan 24, 10 AM $ 0.0₅5
+2.04%
$ 5,000 $ 46,911
Jan 24, 9 AM $ 0.0₅5
+6.38%
$ 5,000 $ 46,179
Jan 24, 8 AM $ 0.0₅47
-2.08%
$ 4,700 $ 43,847
Jan 24, 7 AM $ 0.0₅5
+0.00%
$ 5,000 $ 46,979
Jan 24, 6 AM $ 0.0₅49
+2.08%
$ 4,900 $ 47,634
Jan 24, 5 AM $ 0.0₅5
+2.04%
$ 5,000 $ 48,459
Jan 24, 4 AM $ 0.0₅49
+2.08%
$ 4,900 $ 47,758