The Right Wing Historical Data

RIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₅46
-2.13%
$ 4,600 $ 47,018
Jan 24, 2 AM $ 0.0₅49
+4.26%
$ 4,900 $ 45,316
Jan 24, 1 AM $ 0.0₅49
+4.26%
$ 4,900 $ 44,604
Jan 23, 11 PM $ 0.0₅46
-4.17%
$ 4,600 $ 46,185
Jan 23, 10 PM $ 0.0₅48
-4.00%
$ 4,800 $ 45,811
Jan 23, 9 PM $ 0.0₅5
+4.17%
$ 5,000 $ 47,045
Jan 23, 8 PM $ 0.0₅49
+2.08%
$ 4,900 $ 45,471
Jan 23, 7 PM $ 0.0₅5
+0.00%
$ 5,000 $ 48,070
Jan 23, 6 PM $ 0.0₅5
+4.17%
$ 5,000 $ 48,791
Jan 23, 5 PM $ 0.0₅48
-2.04%
$ 4,800 $ 47,036
Jan 23, 4 PM $ 0.0₅48
-5.88%
$ 4,800 $ 47,554
Jan 23, 3 PM $ 0.0₅5
+2.04%
$ 5,000 $ 50,651
Jan 23, 2 PM $ 0.0₅5
+2.04%
$ 5,000 $ 48,114
Jan 23, 1 PM $ 0.0₅5
+0.00%
$ 5,000 $ 48,317
Jan 23, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 48,503
Jan 23, 11 AM $ 0.0₅48
+0.00%
$ 4,800 $ 48,543
Jan 23, 10 AM $ 0.0₅47
+0.00%
$ 4,700 $ 46,497
Jan 23, 9 AM $ 0.0₅48
-2.04%
$ 4,800 $ 46,354
Jan 23, 8 AM $ 0.0₅5
+2.04%
$ 5,000 $ 48,379
Jan 23, 7 AM $ 0.0₅5
+2.04%
$ 5,000 $ 50,025
Jan 23, 6 AM $ 0.0₅46
+2.22%
$ 4,600 $ 48,179
Jan 23, 5 AM $ 0.0₅48
+4.35%
$ 4,800 $ 43,934
Jan 23, 4 AM $ 0.0₅45
-4.26%
$ 4,500 $ 45,355
Jan 23, 3 AM $ 0.0₅49
+2.08%
$ 4,900 $ 47,297
Jan 23, 2 AM $ 0.0₅46
-4.17%
$ 4,600 $ 49,110
Jan 23, 1 AM $ 0.0₅48
-4.00%
$ 4,800 $ 48,779
Jan 23, 12 AM $ 0.0₅49
+4.26%
$ 4,900 $ 50,900
Jan 22, 11 PM $ 0.0₅49
+6.52%
$ 4,900 $ 47,066
Jan 22, 10 PM $ 0.0₅48
+2.13%
$ 4,800 $ 46,705
Jan 22, 8 PM $ 0.0₅46
-4.17%
$ 4,600 $ 48,145
Jan 22, 7 PM $ 0.0₅46
-4.17%
$ 4,600 $ 49,253
Jan 22, 6 PM $ 0.0₅49
-2.00%
$ 4,900 $ 47,010
Jan 22, 5 PM $ 0.0₅5
+4.17%
$ 5,000 $ 45,736
Jan 22, 4 PM $ 0.0₅46
-4.17%
$ 4,600 $ 49,974
Jan 22, 3 PM $ 0.0₅5
+0.00%
$ 5,000 $ 44,212
Jan 22, 2 PM $ 0.0₅5
+2.04%
$ 5,000 $ 47,486
Jan 22, 1 PM $ 0.0₅5
+6.38%
$ 5,000 $ 48,152
Jan 22, 12 PM $ 0.0₅49
-2.00%
$ 4,900 $ 48,664
Jan 22, 11 AM $ 0.0₅5
+6.38%
$ 5,000 $ 46,187
Jan 22, 10 AM $ 0.0₅47
+2.17%
$ 4,700 $ 44,028
Jan 22, 9 AM $ 0.0₅48
+6.67%
$ 4,800 $ 42,791
Jan 22, 8 AM $ 0.0₅46
+0.00%
$ 4,600 $ 45,788
Jan 22, 7 AM $ 0.0₅46
-4.17%
$ 4,600 $ 44,451
Jan 22, 6 AM $ 0.0₅48
-2.04%
$ 4,800 $ 43,469
Jan 22, 5 AM $ 0.0₅48
+2.13%
$ 4,800 $ 44,895
Jan 22, 4 AM $ 0.0₅49
-2.00%
$ 4,900 $ 40,406
Jan 22, 3 AM $ 0.0₅5
+4.17%
$ 5,000 $ 42,363
Jan 22, 2 AM $ 0.0₅47
+2.17%
$ 4,700 $ 41,995
Jan 22, 1 AM $ 0.0₅46
-6.12%
$ 4,600 $ 39,814
Jan 22, 12 AM $ 0.0₅5
+4.17%
$ 5,000 $ 42,408