The Right Wing Historical Data

RIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₅5
+0.00%
$ 5,000 $ 41,729
Jan 21, 10 PM $ 0.0₅52
+1.96%
$ 5,200 $ 42,736
Jan 21, 9 PM $ 0.0₅51
+2.00%
$ 5,100 $ 41,482
Jan 21, 8 PM $ 0.0₅49
+2.08%
$ 4,900 $ 42,554
Jan 21, 7 PM $ 0.0₅46
-9.80%
$ 4,600 $ 44,328
Jan 21, 6 PM $ 0.0₅52
+0.00%
$ 5,200 $ 46,011
Jan 21, 5 PM $ 0.0₅5
+2.04%
$ 5,000 $ 42,676
Jan 21, 4 PM $ 0.0₅5
-1.96%
$ 5,000 $ 42,451
Jan 21, 3 PM $ 0.0₅52
+10.64%
$ 5,200 $ 40,254
Jan 21, 2 PM $ 0.0₅48
+2.13%
$ 4,800 $ 40,410
Jan 21, 1 PM $ 0.0₅46
+2.22%
$ 4,600 $ 43,043
Jan 21, 12 PM $ 0.0₅46
-9.80%
$ 4,600 $ 39,707
Jan 21, 11 AM $ 0.0₅48
-7.69%
$ 4,800 $ 44,360
Jan 21, 10 AM $ 0.0₅51
+6.25%
$ 5,100 $ 42,700
Jan 21, 9 AM $ 0.0₅49
-3.92%
$ 4,900 $ 41,909
Jan 21, 8 AM $ 0.0₅52
+4.00%
$ 5,200 $ 42,939
Jan 21, 7 AM $ 0.0₅52
+4.00%
$ 5,200 $ 41,603
Jan 21, 6 AM $ 0.0₅49
+2.08%
$ 4,900 $ 41,801
Jan 21, 5 AM $ 0.0₅49
-3.92%
$ 4,900 $ 41,656
Jan 21, 4 AM $ 0.0₅5
+2.04%
$ 5,000 $ 38,167
Jan 21, 3 AM $ 0.0₅5
-3.85%
$ 5,000 $ 41,155
Jan 21, 1 AM $ 0.0₅52
+0.00%
$ 5,200 $ 41,699
Jan 21, 12 AM $ 0.0₅51
+0.00%
$ 5,100 $ 42,087
Jan 20, 11 PM $ 0.0₅52
+0.00%
$ 5,200 $ 41,947
Jan 20, 10 PM $ 0.0₅5
-1.96%
$ 5,000 $ 41,665
Jan 20, 9 PM $ 0.0₅52
+1.96%
$ 5,200 $ 46,489
Jan 20, 8 PM $ 0.0₅49
+4.26%
$ 4,900 $ 42,033
Jan 20, 7 PM $ 0.0₅49
-3.92%
$ 4,900 $ 45,923
Jan 20, 6 PM $ 0.0₅52
+10.64%
$ 5,200 $ 42,488
Jan 20, 5 PM $ 0.0₅52
+1.96%
$ 5,200 $ 41,916
Jan 20, 4 PM $ 0.0₅49
-2.00%
$ 4,900 $ 42,140
Jan 20, 3 PM $ 0.0₅46
-2.13%
$ 4,600 $ 47,329
Jan 20, 2 PM $ 0.0₅49
+6.52%
$ 4,900 $ 44,394
Jan 20, 1 PM $ 0.0₅48
-2.04%
$ 4,800 $ 44,164
Jan 20, 12 PM $ 0.0₅47
-4.08%
$ 4,700 $ 47,082
Jan 20, 11 AM $ 0.0₅51
+0.00%
$ 5,100 $ 43,980
Jan 20, 10 AM $ 0.0₅49
+2.08%
$ 4,900 $ 47,112
Jan 20, 9 AM $ 0.0₅5
-3.85%
$ 5,000 $ 47,680
Jan 20, 8 AM $ 0.0₅5
+4.17%
$ 5,000 $ 48,256
Jan 20, 7 AM $ 0.0₅49
+0.00%
$ 4,900 $ 47,177
Jan 20, 6 AM $ 0.0₅51
+2.00%
$ 5,100 $ 51,600
Jan 20, 5 AM $ 0.0₅48
+2.13%
$ 4,800 $ 48,869
Jan 20, 4 AM $ 0.0₅48
-2.04%
$ 4,800 $ 45,593
Jan 20, 3 AM $ 0.0₅5
-1.96%
$ 5,000 $ 51,170
Jan 20, 2 AM $ 0.0₅51
+2.00%
$ 5,100 $ 50,947
Jan 20, 1 AM $ 0.0₅52
+4.00%
$ 5,200 $ 46,161
Jan 20, 12 AM $ 0.0₅5
+0.00%
$ 5,000 $ 46,327
Jan 19, 11 PM $ 0.0₅49
+6.52%
$ 4,900 $ 46,548
Jan 19, 10 PM $ 0.0₅46
+0.00%
$ 4,600 $ 46,107
Jan 19, 9 PM $ 0.0₅47
+2.17%
$ 4,700 $ 43,847