The Right Wing Historical Data

RIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0₅46
-2.13%
$ 4,600 $ 41,978
Jan 19, 7 PM $ 0.0₅48
-2.04%
$ 4,800 $ 42,879
Jan 19, 6 PM $ 0.0₅45
-6.25%
$ 4,500 $ 43,638
Jan 19, 5 PM $ 0.0₅47
-6.00%
$ 4,700 $ 39,358
Jan 19, 4 PM $ 0.0₅48
-2.04%
$ 4,800 $ 40,515
Jan 19, 3 PM $ 0.0₅51
+6.25%
$ 5,100 $ 43,356
Jan 19, 2 PM $ 0.0₅5
-3.85%
$ 5,000 $ 37,516
Jan 19, 1 PM $ 0.0₅5
-3.85%
$ 5,000 $ 38,686
Jan 19, 12 PM $ 0.0₅5
+4.17%
$ 5,000 $ 36,426
Jan 19, 11 AM $ 0.0₅49
+4.26%
$ 4,900 $ 35,149
Jan 19, 10 AM $ 0.0₅49
+4.26%
$ 4,900 $ 33,875
Jan 19, 9 AM $ 0.0₅46
+0.00%
$ 4,600 $ 34,163
Jan 19, 8 AM $ 0.0₅48
+2.13%
$ 4,800 $ 32,362
Jan 19, 7 AM $ 0.0₅46
+2.22%
$ 4,600 $ 30,954
Jan 19, 6 AM $ 0.0₅45
-2.17%
$ 4,500 $ 32,327
Jan 19, 4 AM $ 0.0₅47
+0.00%
$ 4,700 $ 32,250
Jan 19, 3 AM $ 0.0₅46
-9.80%
$ 4,600 $ 34,252
Jan 19, 2 AM $ 0.0₅5
-3.85%
$ 5,000 $ 34,809
Jan 19, 1 AM $ 0.0₅51
+0.00%
$ 5,100 $ 33,538
Jan 19, 12 AM $ 0.0₅49
-2.00%
$ 4,900 $ 35,748
Jan 18, 11 PM $ 0.0₅48
+4.35%
$ 4,800 $ 33,879
Jan 18, 9 PM $ 0.0₅46
-8.00%
$ 4,600 $ 32,734
Jan 18, 8 PM $ 0.0₅49
+4.26%
$ 4,900 $ 35,523
Jan 18, 7 PM $ 0.0₅49
+0.00%
$ 4,900 $ 34,826
Jan 18, 6 PM $ 0.0₅48
+2.13%
$ 4,800 $ 36,815
Jan 18, 4 PM $ 0.0₅46
-4.17%
$ 4,600 $ 37,019
Jan 18, 3 PM $ 0.0₅5
+8.70%
$ 5,000 $ 39,207
Jan 18, 2 PM $ 0.0₅46
-4.17%
$ 4,600 $ 39,122
Jan 18, 1 PM $ 0.0₅46
-2.13%
$ 4,600 $ 39,856
Jan 18, 11 AM $ 0.0₅46
-4.17%
$ 4,600 $ 43,332
Jan 18, 10 AM $ 0.0₅47
+0.00%
$ 4,700 $ 45,895
Jan 18, 9 AM $ 0.0₅47
+2.17%
$ 4,700 $ 45,547
Jan 18, 7 AM $ 0.0₅45
+0.00%
$ 4,500 $ 47,662
Jan 18, 6 AM $ 0.0₅46
+0.00%
$ 4,600 $ 48,195
Jan 18, 5 AM $ 0.0₅46
+0.00%
$ 4,600 $ 49,507
Jan 18, 4 AM $ 0.0₅47
+0.00%
$ 4,700 $ 49,493
Jan 18, 3 AM $ 0.0₅47
+0.00%
$ 4,700 $ 49,857
Jan 18, 2 AM $ 0.0₅46
-2.13%
$ 4,600 $ 50,199
Jan 18, 1 AM $ 0.0₅48
+4.35%
$ 4,800 $ 47,961
Jan 17, 10 PM $ 0.0₅45
-6.25%
$ 4,500 $ 48,340
Jan 17, 9 PM $ 0.0₅46
-4.17%
$ 4,600 $ 45,848
Jan 17, 8 PM $ 0.0₅47
+0.00%
$ 4,700 $ 47,573
Jan 17, 7 PM $ 0.0₅47
+2.17%
$ 4,700 $ 46,317
Jan 17, 6 PM $ 0.0₅46
+0.00%
$ 4,600 $ 46,352
Jan 17, 5 PM $ 0.0₅46
-2.13%
$ 4,600 $ 50,530
Jan 17, 4 PM $ 0.0₅48
+0.00%
$ 4,800 $ 48,405
Jan 17, 3 PM $ 0.0₅46
+0.00%
$ 4,600 $ 46,950
Jan 17, 1 PM $ 0.0₅45
-4.26%
$ 4,500 $ 46,011
Jan 17, 12 PM $ 0.0₅45
+0.00%
$ 4,500 $ 44,589
Jan 17, 11 AM $ 0.0₅47
+4.44%
$ 4,700 $ 43,652