The Right Wing Historical Data

RIGHT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅46
+0.00%
$ 4,600 $ 44,668
Jan 17, 7 AM $ 0.0₅47
+4.44%
$ 4,700 $ 43,802
Jan 17, 6 AM $ 0.0₅46
-4.17%
$ 4,600 $ 45,261
Jan 17, 5 AM $ 0.0₅46
-4.17%
$ 4,600 $ 46,067
Jan 17, 3 AM $ 0.0₅47
+0.00%
$ 4,700 $ 48,181
Jan 17, 2 AM $ 0.0₅48
-4.00%
$ 4,800 $ 44,228
Jan 17, 1 AM $ 0.0₅48
+2.13%
$ 4,800 $ 47,619
Jan 17, 12 AM $ 0.0₅45
+0.00%
$ 4,500 $ 44,617
Jan 16, 11 PM $ 0.0₅45
-8.16%
$ 4,500 $ 45,536
Jan 16, 10 PM $ 0.0₅49
+4.26%
$ 4,900 $ 47,418
Jan 16, 9 PM $ 0.0₅45
-4.26%
$ 4,500 $ 45,228
Jan 16, 8 PM $ 0.0₅46
+2.22%
$ 4,600 $ 43,707
Jan 16, 7 PM $ 0.0₅45
-4.26%
$ 4,500 $ 44,229
Jan 16, 5 PM $ 0.0₅49
+0.00%
$ 4,900 $ 46,864
Jan 16, 4 PM $ 0.0₅48
-5.88%
$ 4,800 $ 47,213
Jan 16, 3 PM $ 0.0₅52
+4.00%
$ 5,200 $ 46,895
Jan 16, 2 PM $ 0.0₅51
+2.00%
$ 5,100 $ 49,200
Jan 16, 1 PM $ 0.0₅52
+4.00%
$ 5,200 $ 49,021
Jan 16, 12 PM $ 0.0₅51
+2.00%
$ 5,100 $ 48,392
Jan 16, 11 AM $ 0.0₅51
+2.00%
$ 5,100 $ 49,589
Jan 16, 10 AM $ 0.0₅52
+0.00%
$ 5,200 $ 51,645
Jan 16, 9 AM $ 0.0₅5
-1.96%
$ 5,000 $ 54,421
Jan 16, 8 AM $ 0.0₅51
-1.92%
$ 5,100 $ 53,360
Jan 16, 7 AM $ 0.0₅52
+4.00%
$ 5,200 $ 49,430
Jan 16, 6 AM $ 0.0₅48
-2.04%
$ 4,800 $ 48,842
Jan 16, 5 AM $ 0.0₅47
+2.17%
$ 4,700 $ 49,240
Jan 16, 3 AM $ 0.0₅46
-6.12%
$ 4,600 $ 46,750
Jan 16, 2 AM $ 0.0₅47
-2.08%
$ 4,700 $ 49,965
Jan 16, 1 AM $ 0.0₅46
-4.17%
$ 4,600 $ 46,436
Jan 16, 12 AM $ 0.0₅47
-4.08%
$ 4,700 $ 49,059
Jan 15, 11 PM $ 0.0₅48
-5.88%
$ 4,800 $ 46,233
Jan 15, 10 PM $ 0.0₅47
-4.08%
$ 4,700 $ 50,603
Jan 15, 9 PM $ 0.0₅49
+2.08%
$ 4,900 $ 47,933
Jan 15, 8 PM $ 0.0₅47
-4.08%
$ 4,700 $ 47,707
Jan 15, 7 PM $ 0.0₅48
-4.00%
$ 4,800 $ 52,851
Jan 15, 6 PM $ 0.0₅49
+0.00%
$ 4,900 $ 46,322
Jan 15, 5 PM $ 0.0₅5
+0.00%
$ 5,000 $ 49,191
Jan 15, 4 PM $ 0.0₅52
+0.00%
$ 5,200 $ 51,992
Jan 15, 3 PM $ 0.0₅49
+0.00%
$ 4,900 $ 52,374
Jan 15, 2 PM $ 0.0₅48
+0.00%
$ 4,800 $ 45,887
Jan 15, 1 PM $ 0.0₅5
+0.00%
$ 5,000 $ 49,496
Jan 15, 12 PM $ 0.0₅51
-1.92%
$ 5,100 $ 49,401
Jan 15, 11 AM $ 0.0₅48
+2.13%
$ 4,800 $ 49,211
Jan 15, 10 AM $ 0.0₅48
+2.13%
$ 4,800 $ 44,399
Jan 15, 9 AM $ 0.0₅49
+2.08%
$ 4,900 $ 45,984
Jan 15, 7 AM $ 0.0₅46
-8.00%
$ 4,600 $ 42,740
Jan 15, 6 AM $ 0.0₅49
-3.92%
$ 4,900 $ 40,778
Jan 15, 5 AM $ 0.0₅5
-1.96%
$ 5,000 $ 41,820
Jan 15, 4 AM $ 0.0₅5
+6.38%
$ 5,000 $ 41,431
Jan 15, 3 AM $ 0.0₅47
+0.00%
$ 4,700 $ 37,256