The Right Wing Historical Data

RIGHT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0₅46
-9.80%
$ 4,600 $ 43,821
Jan 15, 1 AM $ 0.0₅51
+4.08%
$ 5,100 $ 43,357
Jan 15, 12 AM $ 0.0₅48
-2.04%
$ 4,800 $ 41,036
Jan 14, 11 PM $ 0.0₅47
+2.17%
$ 4,700 $ 39,772
Jan 14, 10 PM $ 0.0₅5
+0.00%
$ 5,000 $ 39,089
Jan 14, 9 PM $ 0.0₅5
-3.85%
$ 5,000 $ 40,959
Jan 14, 3 PM $ 0.0₅56
+0.00%
$ 5,600 $ 42,069
Jan 14, 2 PM $ 0.0₅52
+4.00%
$ 5,200 $ 48,374
Jan 14, 1 PM $ 0.0₅49
+0.00%
$ 4,900 $ 45,732
Jan 14, 12 PM $ 0.0₅49
-3.92%
$ 4,900 $ 45,760
Jan 14, 11 AM $ 0.0₅53
-1.85%
$ 5,300 $ 51,899
Jan 14, 4 AM $ 0.0₅43
+2.38%
$ 4,300 $ 42,287
Jan 14, 3 AM $ 0.0₅43
-4.44%
$ 4,300 $ 47,097
Jan 14, 2 AM $ 0.0₅43
-4.44%
$ 4,300 $ 41,654
Jan 14, 1 AM $ 0.0₅44
+2.33%
$ 4,400 $ 45,485
Jan 14, 12 AM $ 0.0₅44
-2.22%
$ 4,400 $ 47,263
Jan 13, 11 PM $ 0.0₅45
-2.17%
$ 4,500 $ 50,500
Jan 13, 10 PM $ 0.0₅46
+4.55%
$ 4,600 $ 48,863
Jan 13, 9 PM $ 0.0₅46
+4.55%
$ 4,600 $ 48,917
Jan 13, 8 PM $ 0.0₅45
+0.00%
$ 4,500 $ 44,522
Jan 13, 7 PM $ 0.0₅45
-8.16%
$ 4,500 $ 50,810
Jan 13, 6 PM $ 0.0₅49
+11.36%
$ 4,900 $ 44,145
Jan 13, 5 PM $ 0.0₅46
-2.13%
$ 4,600 $ 45,241
Jan 13, 4 PM $ 0.0₅45
-2.17%
$ 4,500 $ 49,922
Jan 13, 3 PM $ 0.0₅44
-4.35%
$ 4,400 $ 50,474
Jan 13, 2 PM $ 0.0₅42
-2.33%
$ 4,200 $ 50,074
Jan 13, 1 PM $ 0.0₅42
-2.33%
$ 4,200 $ 49,217
Jan 13, 12 PM $ 0.0₅42
-8.70%
$ 4,200 $ 50,018
Jan 13, 11 AM $ 0.0₅47
+2.17%
$ 4,700 $ 48,409
Jan 13, 10 AM $ 0.0₅46
-2.13%
$ 4,600 $ 48,652
Jan 13, 9 AM $ 0.0₅49
+2.08%
$ 4,900 $ 50,067
Jan 13, 8 AM $ 0.0₅48
+4.35%
$ 4,800 $ 51,026
Jan 13, 7 AM $ 0.0₅47
+4.44%
$ 4,700 $ 49,188
Jan 13, 6 AM $ 0.0₅46
+4.55%
$ 4,600 $ 43,514
Jan 13, 5 AM $ 0.0₅44
+0.00%
$ 4,400 $ 40,448
Jan 13, 4 AM $ 0.0₅43
+0.00%
$ 4,300 $ 36,712
Jan 13, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 34,483
Jan 13, 2 AM $ 0.0₅43
+0.00%
$ 4,300 $ 34,745
Jan 13, 12 AM $ 0.0₅42
-4.55%
$ 4,200 $ 31,285
Jan 12, 11 PM $ 0.0₅43
-6.52%
$ 4,300 $ 28,293
Jan 12, 10 PM $ 0.0₅44
+2.33%
$ 4,400 $ 26,185
Jan 12, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 24,616
Jan 12, 8 PM $ 0.0₅42
-4.55%
$ 4,200 $ 22,893
Jan 12, 7 PM $ 0.0₅43
-6.52%
$ 4,300 $ 20,956
Jan 12, 6 PM $ 0.0₅47
+0.00%
$ 4,700 $ 19,364
Jan 12, 5 PM $ 0.0₅47
+2.17%
$ 4,700 $ 16,311
Jan 12, 4 PM $ 0.0₅46
-6.12%
$ 4,600 $ 16,373
Jan 12, 3 PM $ 0.0₅48
+9.09%
$ 4,800 $ 15,100
Jan 12, 12 PM $ 0.0₅42
-2.33%
$ 4,200 $ 11,530
Jan 12, 11 AM $ 0.0₅43
-2.27%
$ 4,300 $ 9,810