The Right Wing Historical Data

RIGHT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₅42
-6.67%
$ 4,200 $ 6,625
Jan 12, 8 AM $ 0.0₅45
+0.00%
$ 4,500 $ 4,754
Jan 12, 7 AM $ 0.0₅45
+0.00%
$ 4,500 $ 4,754
Jan 12, 6 AM $ 0.0₅45
+0.00%
$ 4,500 $ 4,754
Jan 12, 5 AM $ 0.0₅45
+0.00%
$ 4,500 $ 4,754
Jan 12, 4 AM $ 0.0₅45
+0.00%
$ 4,500 $ 4,754
Jan 12, 3 AM $ 0.0₅45
+0.00%
$ 4,500 $ 4,754
Jan 12, 2 AM $ 0.0₅45
+0.00%
$ 4,500 $ 4,754
Jan 12, 1 AM $ 0.0₅45
+0.00%
$ 4,500 $ 4,754
Jan 12, 12 AM $ 0.0₅45
+0.00%
$ 4,500 $ 6,378
Jan 11, 11 PM $ 0.0₅45
+0.00%
$ 4,500 $ 8,236
Jan 11, 10 PM $ 0.0₅45
+0.00%
$ 4,500 $ 11,502
Jan 11, 9 PM $ 0.0₅45
+0.00%
$ 4,500 $ 13,148
Jan 11, 2 PM $ 0.0₅42
-4.55%
$ 4,200 $ 23,101
Jan 11, 1 PM $ 0.0₅44
+0.00%
$ 4,400 $ 24,985
Jan 11, 12 PM $ 0.0₅44
+0.00%
$ 4,400 $ 27,146
Jan 11, 11 AM $ 0.0₅44
+0.00%
$ 4,400 $ 30,003
Jan 11, 10 AM $ 0.0₅44
+0.00%
$ 4,400 $ 33,438
Jan 11, 9 AM $ 0.0₅44
+0.00%
$ 4,400 $ 36,291
Jan 11, 8 AM $ 0.0₅44
+0.00%
$ 4,400 $ 39,108
Jan 11, 7 AM $ 0.0₅44
+0.00%
$ 4,400 $ 40,630
Jan 11, 6 AM $ 0.0₅44
+0.00%
$ 4,400 $ 42,135
Jan 11, 12 AM $ 0.0₅41
+0.00%
$ 4,100 $ 52,543
Jan 10, 11 PM $ 0.0₅42
-2.33%
$ 4,200 $ 50,049
Jan 10, 10 PM $ 0.0₅43
+0.00%
$ 4,300 $ 48,296
Jan 10, 9 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,608
Jan 10, 8 PM $ 0.0₅42
+0.00%
$ 4,200 $ 48,489
Jan 10, 7 PM $ 0.0₅41
-2.38%
$ 4,100 $ 51,347
Jan 10, 6 PM $ 0.0₅43
+2.38%
$ 4,300 $ 50,494
Jan 10, 4 PM $ 0.0₅43
+2.38%
$ 4,300 $ 50,794
Jan 10, 2 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,731
Jan 10, 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,642
Jan 10, 12 PM $ 0.0₅42
+0.00%
$ 4,200 $ 48,993
Jan 10, 11 AM $ 0.0₅43
+10.26%
$ 4,300 $ 49,362
Jan 10, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 49,285
Jan 10, 9 AM $ 0.0₅4
-6.98%
$ 4,000 $ 46,935
Jan 10, 8 AM $ 0.0₅43
+4.88%
$ 4,300 $ 47,711
Jan 10, 7 AM $ 0.0₅43
+2.38%
$ 4,300 $ 46,807
Jan 10, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 48,870
Jan 10, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 48,356
Jan 10, 4 AM $ 0.0₅43
+2.38%
$ 4,300 $ 47,962
Jan 10, 3 AM $ 0.0₅43
+2.38%
$ 4,300 $ 49,405
Jan 10, 2 AM $ 0.0₅42
+5.00%
$ 4,200 $ 48,466
Jan 10, 1 AM $ 0.0₅41
+0.00%
$ 4,100 $ 45,488
Jan 10, 12 AM $ 0.0₅41
-2.38%
$ 4,100 $ 47,601
Jan 9, 11 PM $ 0.0₅42
+2.44%
$ 4,200 $ 48,181
Jan 9, 10 PM $ 0.0₅41
-2.38%
$ 4,100 $ 46,429
Jan 9, 9 PM $ 0.0₅42
+2.44%
$ 4,200 $ 47,369
Jan 9, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 45,684
Jan 9, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 46,778