The Right Wing Historical Data

RIGHT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₅43
+0.00%
$ 4,300 $ 46,072
Jan 9, 5 PM $ 0.0₅43
+4.88%
$ 4,300 $ 45,955
Jan 9, 4 PM $ 0.0₅42
+0.00%
$ 4,200 $ 45,053
Jan 9, 3 PM $ 0.0₅43
+7.50%
$ 4,300 $ 44,343
Jan 9, 2 PM $ 0.0₅42
+2.44%
$ 4,200 $ 42,859
Jan 9, 1 PM $ 0.0₅4
-2.44%
$ 4,000 $ 42,247
Jan 9, 12 PM $ 0.0₅42
+0.00%
$ 4,200 $ 43,782
Jan 9, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 43,151
Jan 9, 10 AM $ 0.0₅42
+2.44%
$ 4,200 $ 41,981
Jan 9, 9 AM $ 0.0₅43
+2.38%
$ 4,300 $ 43,935
Jan 9, 8 AM $ 0.0₅42
+0.00%
$ 4,200 $ 41,208
Jan 9, 7 AM $ 0.0₅43
+4.88%
$ 4,300 $ 42,600
Jan 9, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 41,728
Jan 9, 5 AM $ 0.0₅41
-4.65%
$ 4,100 $ 41,831
Jan 9, 4 AM $ 0.0₅43
+0.00%
$ 4,300 $ 40,209
Jan 9, 3 AM $ 0.0₅43
+0.00%
$ 4,300 $ 38,941
Jan 9, 2 AM $ 0.0₅42
-2.33%
$ 4,200 $ 38,465
Jan 9, 1 AM $ 0.0₅43
+4.88%
$ 4,300 $ 34,268
Jan 9, 12 AM $ 0.0₅41
-2.38%
$ 4,100 $ 32,827
Jan 8, 11 PM $ 0.0₅41
+0.00%
$ 4,100 $ 33,972
Jan 8, 10 PM $ 0.0₅43
+0.00%
$ 4,300 $ 29,806
Jan 8, 8 PM $ 0.0₅42
+5.00%
$ 4,200 $ 26,995
Jan 8, 7 PM $ 0.0₅42
+5.00%
$ 4,200 $ 25,398
Jan 8, 6 PM $ 0.0₅43
+2.38%
$ 4,300 $ 23,849
Jan 8, 5 PM $ 0.0₅42
-2.33%
$ 4,200 $ 22,645
Jan 8, 4 PM $ 0.0₅42
+0.00%
$ 4,200 $ 20,834
Jan 8, 3 PM $ 0.0₅42
+0.00%
$ 4,200 $ 20,310
Jan 8, 2 PM $ 0.0₅43
+2.38%
$ 4,300 $ 17,840
Jan 8, 1 PM $ 0.0₅41
-4.65%
$ 4,100 $ 17,770
Jan 8, 12 PM $ 0.0₅43
+2.38%
$ 4,300 $ 15,811
Jan 8, 11 AM $ 0.0₅43
+2.38%
$ 4,300 $ 14,016
Jan 8, 10 AM $ 0.0₅42
+2.44%
$ 4,200 $ 12,122
Jan 8, 9 AM $ 0.0₅4
-2.44%
$ 4,000 $ 10,695
Jan 8, 8 AM $ 0.0₅41
-2.38%
$ 4,100 $ 9,024
Jan 8, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 6,238
Jan 8, 6 AM $ 0.0₅4
-4.76%
$ 4,000 $ 5,439
Jan 8, 5 AM $ 0.0₅43
+4.88%
$ 4,300 $ 3,151
Jan 8, 4 AM $ 0.0₅43
+4.88%
$ 4,300 $ 1,107
Jan 1, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 25
Jan 1, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 711
Jan 1, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2,585
Jan 1, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 5,465
Jan 1, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 7,556
Jan 1, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 10,379
Jan 1, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 12,699
Jan 1, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 14,285
Jan 1, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 15,747
Jan 1, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 17,581
Jan 1, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 20,505
Jan 1, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 22,738