The Right Wing Historical Data

RIGHT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 24,917
Jan 1, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 26,421
Jan 1, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 27,831
Jan 1, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 29,700
Jan 1, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 31,652
Jan 1, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 33,987
Jan 1, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 35,493
Dec 31, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 37,942
Dec 31, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 39,900
Dec 31, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 41,433
Dec 31, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 43,576
Dec 31, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 45,453
Dec 31, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 47,344
Dec 31, 5 PM $ 0.0₅41
-6.82%
$ 4,100 $ 53,746
Dec 31, 4 PM $ 0.0₅42
+0.00%
$ 4,200 $ 52,284
Dec 31, 3 PM $ 0.0₅42
-4.55%
$ 4,200 $ 50,707
Dec 31, 2 PM $ 0.0₅44
+2.33%
$ 4,400 $ 48,578
Dec 31, 1 PM $ 0.0₅43
+4.88%
$ 4,300 $ 47,137
Dec 31, 12 PM $ 0.0₅41
-4.65%
$ 4,100 $ 51,819
Dec 31, 11 AM $ 0.0₅42
-2.33%
$ 4,200 $ 51,115
Dec 31, 10 AM $ 0.0₅43
-2.27%
$ 4,300 $ 51,245
Dec 31, 9 AM $ 0.0₅44
+7.32%
$ 4,400 $ 49,291
Dec 31, 8 AM $ 0.0₅43
+2.38%
$ 4,300 $ 48,595
Dec 31, 7 AM $ 0.0₅41
-4.65%
$ 4,100 $ 48,336
Dec 31, 6 AM $ 0.0₅44
+4.76%
$ 4,400 $ 47,718
Dec 31, 5 AM $ 0.0₅4
-9.09%
$ 4,000 $ 47,048
Dec 31, 4 AM $ 0.0₅44
+2.33%
$ 4,400 $ 49,016
Dec 31, 3 AM $ 0.0₅43
+4.88%
$ 4,300 $ 49,837
Dec 31, 2 AM $ 0.0₅43
-2.27%
$ 4,300 $ 50,068
Dec 31, 1 AM $ 0.0₅44
+4.76%
$ 4,400 $ 49,415
Dec 31, 12 AM $ 0.0₅44
+2.33%
$ 4,400 $ 48,940
Dec 30, 11 PM $ 0.0₅43
+4.88%
$ 4,300 $ 50,033
Dec 30, 10 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,320
Dec 30, 9 PM $ 0.0₅43
+2.38%
$ 4,300 $ 50,624
Dec 30, 8 PM $ 0.0₅43
+4.88%
$ 4,300 $ 48,601
Dec 30, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 47,542
Dec 30, 6 PM $ 0.0₅4
-6.98%
$ 4,000 $ 50,076
Dec 30, 5 PM $ 0.0₅44
+7.32%
$ 4,400 $ 49,797
Dec 30, 4 PM $ 0.0₅41
+2.50%
$ 4,100 $ 47,618
Dec 30, 3 PM $ 0.0₅41
-4.65%
$ 4,100 $ 45,901
Dec 30, 2 PM $ 0.0₅42
-2.33%
$ 4,200 $ 50,483
Dec 30, 1 PM $ 0.0₅42
+0.00%
$ 4,200 $ 48,292
Dec 30, 12 PM $ 0.0₅44
+4.76%
$ 4,400 $ 47,426
Dec 30, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 49,642
Dec 30, 10 AM $ 0.0₅44
+0.00%
$ 4,400 $ 49,007
Dec 30, 9 AM $ 0.0₅44
+4.76%
$ 4,400 $ 50,970
Dec 30, 8 AM $ 0.0₅44
+0.00%
$ 4,400 $ 48,546
Dec 30, 7 AM $ 0.0₅44
+0.00%
$ 4,200 $ 48,702
Dec 30, 6 AM $ 0.0₅44
+0.00%
$ 4,400 $ 50,621
Dec 30, 5 AM $ 0.0₅43
-2.27%
$ 4,300 $ 48,921