The Right Wing Historical Data

RIGHT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₅42
-2.33%
$ 4,200 $ 49,820
Dec 30, 3 AM $ 0.0₅43
+4.88%
$ 4,300 $ 49,774
Dec 30, 2 AM $ 0.0₅42
+5.00%
$ 4,300 $ 47,148
Dec 30, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 46,372
Dec 30, 12 AM $ 0.0₅41
-2.38%
$ 4,100 $ 46,203
Dec 29, 11 PM $ 0.0₅43
-2.27%
$ 4,300 $ 46,708
Dec 29, 10 PM $ 0.0₅42
-4.55%
$ 4,200 $ 46,658
Dec 29, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 47,610
Dec 29, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 47,081
Dec 29, 7 PM $ 0.0₅41
+2.50%
$ 4,100 $ 45,853
Dec 29, 6 PM $ 0.0₅38
+0.00%
$ 3,800 $ 42,053
Dec 29, 5 PM $ 0.0₅38
-5.00%
$ 3,800 $ 43,723
Dec 29, 3 PM $ 0.0₅39
-7.14%
$ 3,900 $ 43,812
Dec 29, 2 PM $ 0.0₅4
-9.09%
$ 4,000 $ 47,259
Dec 29, 1 PM $ 0.0₅42
-2.33%
$ 4,200 $ 49,489
Dec 29, 12 PM $ 0.0₅41
+2.50%
$ 4,100 $ 48,477
Dec 29, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 44,378
Dec 29, 10 AM $ 0.0₅4
-6.98%
$ 4,000 $ 47,036
Dec 29, 9 AM $ 0.0₅41
-2.38%
$ 4,100 $ 44,225
Dec 29, 8 AM $ 0.0₅44
+2.33%
$ 4,400 $ 46,523
Dec 29, 7 AM $ 0.0₅43
+4.88%
$ 4,300 $ 47,047
Dec 29, 6 AM $ 0.0₅42
+2.44%
$ 4,200 $ 45,199
Dec 29, 5 AM $ 0.0₅41
-4.65%
$ 4,100 $ 44,769
Dec 29, 4 AM $ 0.0₅43
+4.88%
$ 4,300 $ 47,600
Dec 29, 3 AM $ 0.0₅4
-4.76%
$ 4,000 $ 44,735
Dec 29, 2 AM $ 0.0₅42
-2.33%
$ 4,200 $ 45,981
Dec 29, 1 AM $ 0.0₅44
+0.00%
$ 4,400 $ 45,525
Dec 29, 12 AM $ 0.0₅42
+2.44%
$ 4,200 $ 45,358
Dec 28, 11 PM $ 0.0₅4
+2.56%
$ 4,000 $ 44,877
Dec 28, 10 PM $ 0.0₅39
-2.50%
$ 3,900 $ 41,836
Dec 28, 9 PM $ 0.0₅41
+0.00%
$ 4,100 $ 41,126
Dec 28, 8 PM $ 0.0₅41
-4.65%
$ 4,100 $ 43,342
Dec 28, 7 PM $ 0.0₅41
-2.38%
$ 4,100 $ 40,237
Dec 28, 6 PM $ 0.0₅44
+0.00%
$ 4,400 $ 35,580
Dec 28, 5 PM $ 0.0₅42
-4.55%
$ 4,200 $ 35,664
Dec 28, 4 PM $ 0.0₅44
+2.33%
$ 4,400 $ 31,261
Dec 28, 3 PM $ 0.0₅44
+4.76%
$ 4,400 $ 31,519
Dec 28, 2 PM $ 0.0₅44
+7.32%
$ 4,400 $ 29,540
Dec 28, 1 PM $ 0.0₅42
-2.33%
$ 4,200 $ 24,901
Dec 28, 12 PM $ 0.0₅44
+2.33%
$ 4,400 $ 25,472
Dec 28, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 23,851
Dec 28, 10 AM $ 0.0₅43
-2.27%
$ 4,300 $ 20,940
Dec 28, 9 AM $ 0.0₅41
-4.65%
$ 4,100 $ 20,583
Dec 28, 7 AM $ 0.0₅44
+4.76%
$ 4,400 $ 13,394
Dec 28, 6 AM $ 0.0₅44
+7.32%
$ 4,400 $ 12,313
Dec 28, 5 AM $ 0.0₅42
-2.33%
$ 4,200 $ 11,175
Dec 28, 4 AM $ 0.0₅43
+0.00%
$ 4,300 $ 9,331
Dec 28, 3 AM $ 0.0₅41
-2.38%
$ 4,100 $ 6,492
Dec 28, 2 AM $ 0.0₅43
+4.88%
$ 4,300 $ 5,480
Dec 28, 1 AM $ 0.0₅41
-6.82%
$ 4,100 $ 4,130