The Right Wing Historical Data

RIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0₅43
+2.38%
$ 4,300 $ 2,191
Dec 27, 11 PM $ 0.0₅41
+0.00%
$ 4,100 $ 134
Dec 4, 9 AM $ 0.0₅37
+0.00%
$ 3,700 $ 16
Dec 4, 8 AM $ 0.0₅37
+0.00%
$ 3,700 $ 66
Dec 4, 7 AM $ 0.0₅37
+0.00%
$ 3,700 $ 971
Dec 4, 6 AM $ 0.0₅37
+0.00%
$ 3,700 $ 1,920
Dec 4, 5 AM $ 0.0₅37
+0.00%
$ 3,700 $ 2,807
Dec 4, 4 AM $ 0.0₅37
+0.00%
$ 3,700 $ 3,675
Dec 4, 3 AM $ 0.0₅37
+0.00%
$ 3,700 $ 4,814
Dec 4, 2 AM $ 0.0₅37
+0.00%
$ 3,700 $ 5,908
Dec 4, 1 AM $ 0.0₅37
+0.00%
$ 3,700 $ 7,015
Dec 4, 12 AM $ 0.0₅37
+0.00%
$ 3,700 $ 7,809
Dec 3, 11 PM $ 0.0₅37
+0.00%
$ 3,700 $ 8,660
Dec 3, 10 PM $ 0.0₅37
+0.00%
$ 3,700 $ 9,920
Dec 3, 9 PM $ 0.0₅37
+0.00%
$ 3,700 $ 11,609
Dec 3, 8 PM $ 0.0₅37
+0.00%
$ 3,700 $ 12,714
Dec 3, 7 PM $ 0.0₅37
+0.00%
$ 3,700 $ 13,801
Dec 3, 6 PM $ 0.0₅37
+0.00%
$ 3,700 $ 15,075
Dec 3, 5 PM $ 0.0₅37
+0.00%
$ 3,700 $ 16,962
Dec 3, 4 PM $ 0.0₅37
+0.00%
$ 3,700 $ 18,967
Dec 3, 3 PM $ 0.0₅37
+0.00%
$ 3,700 $ 20,631
Dec 3, 8 AM $ 0.0₅48
-4.00%
$ 4,800 $ 39,611
Dec 3, 7 AM $ 0.0₅49
-2.00%
$ 4,900 $ 43,675
Dec 3, 6 AM $ 0.0₅48
-2.04%
$ 4,800 $ 41,108
Dec 3, 5 AM $ 0.0₅48
+4.35%
$ 4,800 $ 40,042
Dec 3, 4 AM $ 0.0₅46
-2.13%
$ 4,600 $ 40,547
Dec 3, 3 AM $ 0.0₅49
-3.92%
$ 4,900 $ 42,295
Dec 3, 2 AM $ 0.0₅54
+5.88%
$ 5,400 $ 42,237
Dec 3, 1 AM $ 0.0₅53
+10.42%
$ 5,300 $ 43,020
Dec 3, 12 AM $ 0.0₅49
+0.00%
$ 4,900 $ 41,053
Dec 2, 11 PM $ 0.0₅48
+0.00%
$ 4,800 $ 44,572
Dec 2, 10 PM $ 0.0₅48
+0.00%
$ 4,800 $ 41,509
Dec 2, 8 PM $ 0.0₅46
-6.12%
$ 4,600 $ 40,760
Dec 2, 7 PM $ 0.0₅49
+2.08%
$ 4,900 $ 42,165
Dec 2, 6 PM $ 0.0₅5
+4.17%
$ 5,000 $ 42,148
Dec 2, 5 PM $ 0.0₅5
-3.85%
$ 5,000 $ 41,201
Dec 2, 4 PM $ 0.0₅53
+6.00%
$ 5,300 $ 40,335
Dec 2, 3 PM $ 0.0₅48
-7.69%
$ 4,800 $ 40,996
Dec 2, 2 PM $ 0.0₅5
+4.17%
$ 5,000 $ 40,855
Dec 2, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 41,864
Dec 2, 12 PM $ 0.0₅49
-3.92%
$ 4,900 $ 39,598
Dec 2, 11 AM $ 0.0₅53
+0.00%
$ 5,300 $ 41,811
Dec 2, 9 AM $ 0.0₅54
+3.85%
$ 5,400 $ 40,647
Dec 2, 8 AM $ 0.0₅53
+0.00%
$ 5,300 $ 40,948
Dec 2, 7 AM $ 0.0₅51
+4.08%
$ 5,100 $ 39,910
Dec 2, 6 AM $ 0.0₅49
-3.92%
$ 4,900 $ 38,895
Dec 2, 5 AM $ 0.0₅5
-3.85%
$ 5,000 $ 43,726
Dec 2, 4 AM $ 0.0₅54
+1.89%
$ 5,200 $ 45,123
Dec 2, 3 AM $ 0.0₅51
+4.08%
$ 5,100 $ 43,015
Dec 2, 2 AM $ 0.0₅51
-5.56%
$ 5,100 $ 43,931