The Right Wing Historical Data

RIGHT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₅53
+8.16%
$ 5,300 $ 46,568
Dec 2, 12 AM $ 0.0₅5
+2.04%
$ 5,000 $ 44,840
Dec 1, 11 PM $ 0.0₅5
-7.41%
$ 5,000 $ 44,989
Dec 1, 10 PM $ 0.0₅53
+3.92%
$ 5,300 $ 47,889
Dec 1, 9 PM $ 0.0₅52
+0.00%
$ 5,200 $ 43,849
Dec 1, 3 PM $ 0.0₅65
+3.17%
$ 6,500 $ 56,846
Dec 1, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,987
Dec 1, 1 PM $ 0.0₅64
+1.59%
$ 6,400 $ 55,487
Dec 1, 12 PM $ 0.0₅59
+1.72%
$ 6,200 $ 54,871
Dec 1, 11 AM $ 0.0₅57
+0.00%
$ 5,700 $ 54,016
Dec 1, 10 AM $ 0.0₅58
+0.00%
$ 5,800 $ 53,278
Dec 1, 9 AM $ 0.0₅58
-1.69%
$ 5,800 $ 52,351
Dec 1, 8 AM $ 0.0₅61
-3.17%
$ 6,100 $ 51,721
Dec 1, 7 AM $ 0.0₅65
+4.84%
$ 6,500 $ 55,943
Dec 1, 6 AM $ 0.0₅61
+0.00%
$ 6,100 $ 55,273
Dec 1, 5 AM $ 0.0₅62
-3.12%
$ 6,200 $ 53,497
Dec 1, 4 AM $ 0.0₅64
+4.92%
$ 6,400 $ 54,966
Dec 1, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 57,444
Dec 1, 2 AM $ 0.0₅58
-6.45%
$ 5,800 $ 55,284
Dec 1, 1 AM $ 0.0₅65
+10.17%
$ 6,500 $ 53,185
Dec 1, 12 AM $ 0.0₅61
-4.69%
$ 6,100 $ 51,468
Nov 30, 11 PM $ 0.0₅63
-1.56%
$ 6,300 $ 57,158
Nov 30, 10 PM $ 0.0₅62
+1.64%
$ 6,200 $ 56,616
Nov 30, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 55,591
Nov 30, 8 PM $ 0.0₅63
+0.00%
$ 6,300 $ 51,258
Nov 30, 7 PM $ 0.0₅65
+4.84%
$ 6,500 $ 56,414
Nov 30, 6 PM $ 0.0₅64
-1.54%
$ 6,400 $ 54,611
Nov 30, 5 PM $ 0.0₅65
+4.84%
$ 6,500 $ 52,516
Nov 30, 4 PM $ 0.0₅65
+8.33%
$ 6,500 $ 52,760
Nov 30, 3 PM $ 0.0₅62
+5.08%
$ 6,200 $ 50,370
Nov 30, 2 PM $ 0.0₅58
-4.92%
$ 5,800 $ 52,166
Nov 30, 1 PM $ 0.0₅59
+1.72%
$ 5,900 $ 50,833
Nov 30, 11 AM $ 0.0₅57
-1.72%
$ 5,700 $ 47,358
Nov 30, 9 AM $ 0.0₅57
+0.00%
$ 5,700 $ 48,437
Nov 30, 8 AM $ 0.0₅59
-6.35%
$ 5,900 $ 50,823
Nov 30, 7 AM $ 0.0₅62
-1.59%
$ 6,200 $ 47,370
Nov 30, 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 50,159
Nov 30, 5 AM $ 0.0₅65
+6.56%
$ 6,500 $ 49,723
Nov 30, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 52,193
Nov 30, 3 AM $ 0.0₅62
-1.59%
$ 6,200 $ 50,672
Nov 30, 2 AM $ 0.0₅64
+0.00%
$ 6,400 $ 49,332
Nov 30, 1 AM $ 0.0₅63
+5.00%
$ 6,300 $ 44,743
Nov 30, 12 AM $ 0.0₅59
-3.28%
$ 5,900 $ 44,330
Nov 29, 11 PM $ 0.0₅63
-1.56%
$ 6,300 $ 46,626
Nov 29, 9 PM $ 0.0₅65
+6.56%
$ 6,500 $ 44,980
Nov 29, 8 PM $ 0.0₅64
+1.59%
$ 6,400 $ 47,867
Nov 29, 7 PM $ 0.0₅62
-3.12%
$ 6,200 $ 49,472
Nov 29, 6 PM $ 0.0₅65
+10.17%
$ 6,500 $ 45,647
Nov 29, 5 PM $ 0.0₅57
+1.79%
$ 5,700 $ 44,731
Nov 29, 4 PM $ 0.0₅56
+0.00%
$ 5,600 $ 45,352