The Right Wing Historical Data

RIGHT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0₅57
-5.00%
$ 5,700 $ 46,937
Nov 29, 2 PM $ 0.0₅62
+0.00%
$ 6,200 $ 46,518
Nov 29, 1 PM $ 0.0₅61
-1.61%
$ 6,100 $ 48,158
Nov 29, 12 PM $ 0.0₅6
-3.23%
$ 6,000 $ 49,233
Nov 29, 11 AM $ 0.0₅61
-1.61%
$ 5,900 $ 47,199
Nov 29, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 50,772
Nov 29, 9 AM $ 0.0₅64
+0.00%
$ 6,400 $ 51,290
Nov 29, 8 AM $ 0.0₅65
+4.84%
$ 6,500 $ 49,714
Nov 29, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 50,061
Nov 29, 6 AM $ 0.0₅58
-6.45%
$ 5,800 $ 49,216
Nov 29, 5 AM $ 0.0₅63
-1.56%
$ 6,300 $ 52,632
Nov 29, 4 AM $ 0.0₅64
+12.28%
$ 6,400 $ 48,242
Nov 29, 3 AM $ 0.0₅59
+5.36%
$ 5,900 $ 47,460
Nov 29, 2 AM $ 0.0₅57
-1.72%
$ 5,700 $ 50,029
Nov 29, 12 AM $ 0.0₅56
-1.75%
$ 5,600 $ 49,031
Nov 28, 10 PM $ 0.0₅57
+1.79%
$ 5,700 $ 50,447
Nov 28, 9 PM $ 0.0₅57
+0.00%
$ 5,700 $ 49,476
Nov 28, 8 PM $ 0.0₅59
+3.51%
$ 5,900 $ 49,795
Nov 28, 4 PM $ 0.0₅56
-3.45%
$ 5,600 $ 55,514
Nov 28, 3 PM $ 0.0₅6
-4.76%
$ 6,000 $ 52,695
Nov 28, 2 PM $ 0.0₅64
+12.28%
$ 6,400 $ 54,169
Nov 28, 1 PM $ 0.0₅63
-1.56%
$ 6,300 $ 55,812
Nov 28, 12 PM $ 0.0₅62
+0.00%
$ -- $ 52,441
Nov 28, 11 AM $ 0.0₅62
+6.90%
$ 6,200 $ 51,005
Nov 28, 10 AM $ 0.0₅62
-1.59%
$ 6,200 $ 54,612
Nov 28, 9 AM $ 0.0₅6
+3.45%
$ 6,000 $ 52,667
Nov 28, 8 AM $ 0.0₅59
-6.35%
$ 5,900 $ 49,735
Nov 28, 6 AM $ 0.0₅64
+3.23%
$ 6,400 $ 53,462
Nov 28, 5 AM $ 0.0₅6
-7.69%
$ 6,000 $ 50,376
Nov 28, 4 AM $ 0.0₅63
+0.00%
$ 6,300 $ 52,898
Nov 28, 3 AM $ 0.0₅6
+0.00%
$ 6,000 $ 51,140
Nov 28, 2 AM $ 0.0₅62
+0.00%
$ 6,200 $ 52,634
Nov 28, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 53,014
Nov 28, 12 AM $ 0.0₅65
+4.84%
$ 6,500 $ 50,688
Nov 27, 11 PM $ 0.0₅62
+3.33%
$ 6,200 $ 48,690
Nov 27, 10 PM $ 0.0₅62
-1.59%
$ 6,200 $ 52,658
Nov 27, 9 PM $ 0.0₅65
+3.17%
$ 6,500 $ 52,879
Nov 27, 8 PM $ 0.0₅62
+0.00%
$ 6,200 $ 53,106
Nov 27, 7 PM $ 0.0₅61
-4.69%
$ 6,100 $ 50,018
Nov 27, 6 PM $ 0.0₅65
+1.56%
$ 6,500 $ 53,555
Nov 27, 5 PM $ 0.0₅61
-3.17%
$ 6,100 $ 53,210
Nov 27, 4 PM $ 0.0₅64
+1.59%
$ 6,400 $ 48,039
Nov 27, 3 PM $ 0.0₅62
+0.00%
$ 6,200 $ 50,925
Nov 27, 2 PM $ 0.0₅65
+1.56%
$ 6,500 $ 52,110
Nov 27, 1 PM $ 0.0₅65
+3.17%
$ 6,500 $ 51,541
Nov 27, 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 49,309
Nov 27, 11 AM $ 0.0₅64
-1.54%
$ 6,400 $ 49,130
Nov 27, 9 AM $ 0.0₅63
+5.00%
$ 6,300 $ 49,578
Nov 27, 8 AM $ 0.0₅63
+8.62%
$ 6,300 $ 52,688
Nov 27, 7 AM $ 0.0₅58
-4.92%
$ 5,800 $ 47,036