The Right Wing Historical Data

RIGHT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0₅59
+0.00%
$ 5,900 $ 45,942
Nov 27, 5 AM $ 0.0₅57
-5.00%
$ 5,700 $ 48,370
Nov 27, 4 AM $ 0.0₅61
-3.17%
$ 6,100 $ 47,535
Nov 27, 3 AM $ 0.0₅61
-1.61%
$ 6,100 $ 49,394
Nov 27, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 51,053
Nov 27, 1 AM $ 0.0₅64
+6.67%
$ 6,400 $ 47,463
Nov 27, 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 50,474
Nov 26, 10 PM $ 0.0₅61
+0.00%
$ 6,100 $ 55,618
Nov 26, 9 PM $ 0.0₅63
+1.61%
$ 6,300 $ 49,455
Nov 26, 8 PM $ 0.0₅61
-1.61%
$ 6,100 $ 50,957
Nov 26, 6 PM $ 0.0₅65
+1.56%
$ 6,500 $ 53,511
Nov 26, 5 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,402
Nov 26, 4 PM $ 0.0₅63
-1.56%
$ 6,300 $ 54,052
Nov 26, 3 PM $ 0.0₅65
+4.84%
$ 6,500 $ 53,694
Nov 26, 2 PM $ 0.0₅58
-10.77%
$ 5,800 $ 54,089
Nov 26, 1 PM $ 0.0₅64
+0.00%
$ 6,400 $ 56,910
Nov 26, 12 PM $ 0.0₅61
+0.00%
$ 6,100 $ 53,306
Nov 26, 11 AM $ 0.0₅64
+3.23%
$ 6,400 $ 55,271
Nov 26, 10 AM $ 0.0₅65
+4.84%
$ 6,500 $ 53,939
Nov 26, 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,399
Nov 26, 8 AM $ 0.0₅65
+6.56%
$ 6,500 $ 56,172
Nov 26, 7 AM $ 0.0₅64
+1.59%
$ 6,400 $ 53,148
Nov 26, 6 AM $ 0.0₅65
+4.84%
$ 6,500 $ 54,151
Nov 26, 5 AM $ 0.0₅65
+1.56%
$ 6,500 $ 53,430
Nov 26, 4 AM $ 0.0₅61
+1.67%
$ 6,100 $ 54,754
Nov 26, 3 AM $ 0.0₅6
-3.23%
$ 6,000 $ 54,061
Nov 26, 2 AM $ 0.0₅61
+5.17%
$ 6,100 $ 53,093
Nov 26, 1 AM $ 0.0₅56
+0.00%
$ 5,600 $ 48,112
Nov 26, 12 AM $ 0.0₅59
+1.72%
$ 5,900 $ 47,341
Nov 25, 11 PM $ 0.0₅6
-1.64%
$ 6,000 $ 47,881
Nov 25, 10 PM $ 0.0₅61
+3.39%
$ 6,100 $ 49,533
Nov 25, 9 PM $ 0.0₅61
+0.00%
$ 6,100 $ 47,780
Nov 25, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 47,175
Nov 25, 7 PM $ 0.0₅58
+1.75%
$ 5,800 $ 44,606
Nov 25, 6 PM $ 0.0₅57
-12.31%
$ 5,700 $ 45,398
Nov 25, 5 PM $ 0.0₅65
+6.56%
$ 6,500 $ 50,364
Nov 25, 4 PM $ 0.0₅62
-1.59%
$ 6,200 $ 46,946
Nov 25, 3 PM $ 0.0₅63
+0.00%
$ 6,300 $ 48,819
Nov 25, 2 PM $ 0.0₅62
+0.00%
$ 6,200 $ 49,948
Nov 25, 1 PM $ 0.0₅59
-3.28%
$ 5,900 $ 46,451
Nov 25, 12 PM $ 0.0₅58
-4.92%
$ 5,800 $ 48,877
Nov 25, 11 AM $ 0.0₅58
-7.94%
$ 5,800 $ 49,869
Nov 25, 9 AM $ 0.0₅65
+10.17%
$ 6,500 $ 48,233
Nov 25, 8 AM $ 0.0₅6
-6.25%
$ 6,000 $ 47,218
Nov 25, 7 AM $ 0.0₅65
+8.33%
$ 6,500 $ 47,978
Nov 25, 6 AM $ 0.0₅63
+0.00%
$ 6,300 $ 49,312
Nov 25, 5 AM $ 0.0₅58
-4.92%
$ 5,800 $ 51,931
Nov 25, 4 AM $ 0.0₅62
+1.64%
$ 6,200 $ 51,796
Nov 25, 3 AM $ 0.0₅62
+0.00%
$ 6,200 $ 50,574
Nov 25, 2 AM $ 0.0₅62
-3.12%
$ 6,200 $ 52,263