The Right Wing Historical Data

RIGHT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0₅64
-1.54%
$ 6,300 $ 53,366
Nov 25, 12 AM $ 0.0₅64
+3.23%
$ 6,400 $ 50,035
Nov 24, 11 PM $ 0.0₅62
+0.00%
$ 6,200 $ 51,083
Nov 24, 10 PM $ 0.0₅61
-4.69%
$ 6,100 $ 55,249
Nov 24, 9 PM $ 0.0₅65
+6.56%
$ 6,500 $ 52,768
Nov 24, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 51,422
Nov 24, 7 PM $ 0.0₅62
-4.62%
$ 6,200 $ 55,428
Nov 24, 6 PM $ 0.0₅64
+1.59%
$ 6,400 $ 58,607
Nov 24, 5 PM $ 0.0₅64
-1.54%
$ 6,400 $ 56,648
Nov 24, 4 PM $ 0.0₅65
+6.56%
$ 6,500 $ 53,430
Nov 24, 3 PM $ 0.0₅58
-7.94%
$ 5,800 $ 55,291
Nov 24, 2 PM $ 0.0₅64
+4.92%
$ 6,400 $ 57,972
Nov 24, 1 PM $ 0.0₅58
+0.00%
$ 5,800 $ 54,029
Nov 24, 12 PM $ 0.0₅6
+3.45%
$ 6,000 $ 55,977
Nov 24, 11 AM $ 0.0₅62
+0.00%
$ 6,200 $ 54,591
Nov 24, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 59,628
Nov 24, 9 AM $ 0.0₅64
+0.00%
$ 6,400 $ 59,378
Nov 24, 8 AM $ 0.0₅6
+0.00%
$ 6,000 $ 53,208
Nov 24, 7 AM $ 0.0₅58
-4.92%
$ 5,800 $ 54,100
Nov 24, 5 AM $ 0.0₅58
-7.94%
$ 5,800 $ 58,538
Nov 24, 4 AM $ 0.0₅64
+4.92%
$ 6,400 $ 58,554
Nov 24, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,272
Nov 24, 2 AM $ 0.0₅63
+3.28%
$ 6,300 $ 55,304
Nov 24, 1 AM $ 0.0₅59
-3.28%
$ 5,900 $ 55,108
Nov 24, 12 AM $ 0.0₅59
-6.35%
$ 5,900 $ 60,974
Nov 23, 11 PM $ 0.0₅64
+0.00%
$ 6,400 $ 60,586
Nov 23, 10 PM $ 0.0₅64
+0.00%
$ 6,400 $ 61,835
Nov 23, 9 PM $ 0.0₅65
+0.00%
$ 6,500 $ 61,704
Nov 23, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 62,240
Nov 23, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 57,214
Nov 23, 6 PM $ 0.0₅61
-4.69%
$ 6,100 $ 62,532
Nov 23, 5 PM $ 0.0₅64
+3.23%
$ 6,400 $ 59,859
Nov 23, 4 PM $ 0.0₅59
-3.28%
$ 5,900 $ 56,379
Nov 23, 3 PM $ 0.0₅61
+5.17%
$ 6,100 $ 54,349
Nov 23, 2 PM $ 0.0₅62
-1.59%
$ 6,200 $ 52,387
Nov 23, 1 PM $ 0.0₅65
+1.56%
$ 6,500 $ 54,462
Nov 23, 12 PM $ 0.0₅61
+0.00%
$ 6,100 $ 56,373
Nov 23, 11 AM $ 0.0₅63
+3.28%
$ 6,300 $ 55,681
Nov 23, 10 AM $ 0.0₅59
-4.84%
$ 5,900 $ 54,958
Nov 23, 9 AM $ 0.0₅62
+0.00%
$ 6,200 $ 54,559
Nov 23, 8 AM $ 0.0₅61
-1.61%
$ 6,100 $ 59,479
Nov 23, 7 AM $ 0.0₅6
-7.69%
$ 6,000 $ 55,478
Nov 23, 6 AM $ 0.0₅64
-1.54%
$ 6,400 $ 55,969
Nov 23, 5 AM $ 0.0₅64
+3.23%
$ 6,400 $ 56,202
Nov 23, 4 AM $ 0.0₅62
+0.00%
$ 6,200 $ 55,837
Nov 23, 3 AM $ 0.0₅63
+5.00%
$ 6,300 $ 55,353
Nov 23, 2 AM $ 0.0₅59
+1.72%
$ 5,900 $ 57,445
Nov 23, 1 AM $ 0.0₅6
-1.64%
$ 6,000 $ 54,627
Nov 23, 12 AM $ 0.0₅62
+0.00%
$ 6,200 $ 57,163
Nov 22, 11 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,444