The Right Wing Historical Data

RIGHT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0₅63
+3.28%
$ 6,300 $ 56,517
Nov 22, 9 PM $ 0.0₅59
-6.35%
$ 5,900 $ 49,181
Nov 22, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 53,546
Nov 22, 7 PM $ 0.0₅59
-1.67%
$ 5,900 $ 49,423
Nov 22, 6 PM $ 0.0₅61
-1.61%
$ 6,100 $ 49,864
Nov 22, 5 PM $ 0.0₅61
+5.17%
$ 6,100 $ 49,505
Nov 22, 4 PM $ 0.0₅61
+1.67%
$ 5,800 $ 50,161
Nov 22, 3 PM $ 0.0₅6
-7.69%
$ 6,000 $ 55,051
Nov 22, 2 PM $ 0.0₅6
+1.69%
$ 6,000 $ 54,814
Nov 22, 1 PM $ 0.0₅6
-1.64%
$ 6,000 $ 51,457
Nov 22, 12 PM $ 0.0₅6
+0.00%
$ 6,000 $ 50,785
Nov 22, 11 AM $ 0.0₅62
+5.08%
$ 6,200 $ 53,502
Nov 22, 10 AM $ 0.0₅61
-1.61%
$ 6,100 $ 48,761
Nov 22, 9 AM $ 0.0₅63
-3.08%
$ 6,300 $ 48,804
Nov 22, 8 AM $ 0.0₅65
+0.00%
$ 6,500 $ 52,172
Nov 22, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 53,920
Nov 22, 6 AM $ 0.0₅65
+3.17%
$ 6,500 $ 53,422
Nov 22, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 53,089
Nov 22, 4 AM $ 0.0₅63
+3.28%
$ 6,300 $ 54,014
Nov 22, 3 AM $ 0.0₅62
+3.33%
$ 6,200 $ 52,088
Nov 22, 2 AM $ 0.0₅59
+0.00%
$ 5,900 $ 46,731
Nov 22, 1 AM $ 0.0₅6
-3.23%
$ 6,000 $ 48,179
Nov 22, 12 AM $ 0.0₅65
-1.52%
$ 6,500 $ 49,513
Nov 21, 11 PM $ 0.0₅65
+4.84%
$ 6,500 $ 48,418
Nov 21, 10 PM $ 0.0₅6
+1.69%
$ 6,000 $ 48,789
Nov 21, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 50,229
Nov 21, 8 PM $ 0.0₅61
-6.15%
$ 6,100 $ 50,919
Nov 21, 7 PM $ 0.0₅58
-3.33%
$ 5,800 $ 45,044
Nov 21, 6 PM $ 0.0₅59
-7.81%
$ 5,900 $ 47,393
Nov 21, 5 PM $ 0.0₅62
-4.62%
$ 6,200 $ 49,069
Nov 21, 4 PM $ 0.0₅6
-3.23%
$ 6,000 $ 46,619
Nov 21, 3 PM $ 0.0₅6
-1.64%
$ 6,000 $ 47,879
Nov 21, 2 PM $ 0.0₅65
+6.56%
$ 6,400 $ 46,702
Nov 21, 1 PM $ 0.0₅61
+3.39%
$ 6,100 $ 49,537
Nov 21, 12 PM $ 0.0₅6
-6.25%
$ 6,000 $ 46,492
Nov 21, 11 AM $ 0.0₅64
+6.67%
$ 6,400 $ 49,696
Nov 21, 10 AM $ 0.0₅65
+10.17%
$ 6,500 $ 51,934
Nov 21, 9 AM $ 0.0₅62
+0.00%
$ 6,200 $ 47,387
Nov 21, 8 AM $ 0.0₅6
-4.76%
$ 6,000 $ 51,203
Nov 21, 7 AM $ 0.0₅65
+8.33%
$ 6,500 $ 49,101
Nov 21, 6 AM $ 0.0₅59
-4.84%
$ 5,900 $ 48,821
Nov 21, 5 AM $ 0.0₅6
-4.76%
$ 6,000 $ 52,911
Nov 21, 4 AM $ 0.0₅64
-1.54%
$ 6,400 $ 53,888
Nov 21, 3 AM $ 0.0₅64
+4.92%
$ 6,400 $ 55,800
Nov 21, 2 AM $ 0.0₅62
-1.59%
$ 6,200 $ 51,985
Nov 21, 1 AM $ 0.0₅65
+8.33%
$ 6,500 $ 55,015
Nov 21, 12 AM $ 0.0₅6
-4.76%
$ 6,000 $ 52,101
Nov 20, 11 PM $ 0.0₅64
+3.23%
$ 6,400 $ 52,876
Nov 20, 10 PM $ 0.0₅64
+1.59%
$ 6,400 $ 54,132
Nov 20, 9 PM $ 0.0₅65
+4.84%
$ 6,500 $ 49,609