The Right Wing Historical Data

RIGHT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 52,214
Nov 20, 7 PM $ 0.0₅64
+1.59%
$ 6,400 $ 51,452
Nov 20, 6 PM $ 0.0₅63
+1.61%
$ 6,300 $ 53,621
Nov 20, 5 PM $ 0.0₅65
+4.84%
$ 6,500 $ 49,400
Nov 20, 4 PM $ 0.0₅62
+3.33%
$ 6,200 $ 54,042
Nov 20, 3 PM $ 0.0₅62
+5.08%
$ 6,200 $ 51,759
Nov 20, 2 PM $ 0.0₅6
-4.76%
$ 6,000 $ 55,110
Nov 20, 1 PM $ 0.0₅62
+1.64%
$ 6,200 $ 53,940
Nov 20, 12 PM $ 0.0₅63
+5.00%
$ 6,300 $ 54,028
Nov 20, 11 AM $ 0.0₅59
-6.35%
$ 5,900 $ 49,845
Nov 20, 10 AM $ 0.0₅63
+1.61%
$ 6,300 $ 48,848
Nov 20, 9 AM $ 0.0₅63
-1.56%
$ 6,300 $ 49,753
Nov 20, 8 AM $ 0.0₅64
+10.34%
$ 6,400 $ 50,162
Nov 20, 7 AM $ 0.0₅58
-1.69%
$ 5,800 $ 50,842
Nov 20, 6 AM $ 0.0₅58
-9.37%
$ 5,800 $ 47,902
Nov 20, 5 AM $ 0.0₅62
-3.12%
$ 6,200 $ 51,024
Nov 20, 4 AM $ 0.0₅62
-3.12%
$ 6,200 $ 51,808
Nov 20, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 51,033
Nov 20, 2 AM $ 0.0₅65
+4.84%
$ 6,500 $ 50,835
Nov 20, 1 AM $ 0.0₅65
+4.84%
$ 6,500 $ 49,253
Nov 20, 12 AM $ 0.0₅62
-4.62%
$ 6,200 $ 50,156
Nov 19, 11 PM $ 0.0₅65
+4.84%
$ 6,500 $ 51,094
Nov 19, 10 PM $ 0.0₅65
+6.56%
$ 6,500 $ 49,903
Nov 19, 9 PM $ 0.0₅58
-9.37%
$ 5,800 $ 50,570
Nov 19, 8 PM $ 0.0₅64
+1.59%
$ 6,400 $ 54,237
Nov 19, 7 PM $ 0.0₅61
-3.17%
$ 6,100 $ 53,112
Nov 19, 6 PM $ 0.0₅63
+6.78%
$ 6,300 $ 51,994
Nov 19, 5 PM $ 0.0₅62
+3.33%
$ 6,200 $ 52,268
Nov 19, 4 PM $ 0.0₅64
+4.92%
$ 6,400 $ 51,054
Nov 19, 3 PM $ 0.0₅64
+0.00%
$ 6,400 $ 52,038
Nov 19, 2 PM $ 0.0₅63
+3.28%
$ 6,100 $ 53,985
Nov 19, 1 PM $ 0.0₅61
-1.61%
$ 6,100 $ 52,036
Nov 19, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,862
Nov 19, 10 AM $ 0.0₅64
+3.23%
$ 6,400 $ 56,146
Nov 19, 9 AM $ 0.0₅65
+12.07%
$ 6,500 $ 56,037
Nov 19, 8 AM $ 0.0₅59
-7.81%
$ 5,900 $ 51,775
Nov 19, 7 AM $ 0.0₅63
+8.62%
$ 6,300 $ 56,664
Nov 19, 6 AM $ 0.0₅57
-3.39%
$ 5,700 $ 57,388
Nov 19, 5 AM $ 0.0₅58
-7.94%
$ 5,800 $ 53,718
Nov 19, 4 AM $ 0.0₅65
+10.17%
$ 6,500 $ 53,033
Nov 19, 3 AM $ 0.0₅59
+0.00%
$ 5,900 $ 53,353
Nov 19, 2 AM $ 0.0₅57
-5.00%
$ 5,700 $ 53,320
Nov 19, 1 AM $ 0.0₅61
+1.67%
$ 6,100 $ 54,329
Nov 19, 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 53,389
Nov 18, 11 PM $ 0.0₅58
+1.75%
$ 5,800 $ 52,388
Nov 18, 10 PM $ 0.0₅59
-6.35%
$ 5,900 $ 49,365
Nov 18, 9 PM $ 0.0₅62
+6.90%
$ 6,200 $ 55,651
Nov 18, 8 PM $ 0.0₅58
-7.94%
$ 5,800 $ 49,343
Nov 18, 7 PM $ 0.0₅61
-6.15%
$ 6,100 $ 53,953
Nov 18, 6 PM $ 0.0₅65
+4.84%
$ 6,500 $ 55,212