The Right Wing Historical Data

RIGHT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₅59
-6.35%
$ 5,900 $ 53,958
Nov 18, 4 PM $ 0.0₅62
-4.62%
$ 6,200 $ 55,006
Nov 18, 3 PM $ 0.0₅6
-1.64%
$ 6,000 $ 49,995
Nov 18, 2 PM $ 0.0₅63
-1.56%
$ 6,300 $ 53,274
Nov 18, 1 PM $ 0.0₅65
+4.84%
$ 6,500 $ 53,953
Nov 18, 12 PM $ 0.0₅65
+3.17%
$ 6,500 $ 55,199
Nov 18, 11 AM $ 0.0₅64
-1.54%
$ 6,400 $ 52,680
Nov 18, 10 AM $ 0.0₅64
+1.59%
$ 6,400 $ 56,496
Nov 18, 9 AM $ 0.0₅61
+3.39%
$ 6,100 $ 54,438
Nov 18, 7 AM $ 0.0₅61
+7.02%
$ 6,100 $ 49,133
Nov 18, 6 AM $ 0.0₅59
+0.00%
$ 5,900 $ 50,902
Nov 18, 5 AM $ 0.0₅59
-9.23%
$ 5,900 $ 52,384
Nov 18, 4 AM $ 0.0₅58
+0.00%
$ 5,800 $ 56,174
Nov 18, 3 AM $ 0.0₅58
-10.77%
$ 5,800 $ 49,347
Nov 18, 2 AM $ 0.0₅65
+8.33%
$ 6,500 $ 54,761
Nov 18, 1 AM $ 0.0₅65
+8.33%
$ 6,500 $ 51,458
Nov 18, 12 AM $ 0.0₅61
+1.67%
$ 6,100 $ 52,249
Nov 17, 10 PM $ 0.0₅57
-1.72%
$ 5,700 $ 51,193
Nov 17, 9 PM $ 0.0₅58
-6.45%
$ 5,800 $ 51,318
Nov 17, 8 PM $ 0.0₅59
-6.35%
$ 5,900 $ 54,310
Nov 17, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 52,165
Nov 17, 6 PM $ 0.0₅65
+12.07%
$ 6,500 $ 52,808
Nov 17, 5 PM $ 0.0₅62
+5.08%
$ 6,200 $ 49,792
Nov 17, 4 PM $ 0.0₅61
-4.69%
$ 6,100 $ 54,765
Nov 17, 3 PM $ 0.0₅64
+3.23%
$ 6,400 $ 53,810
Nov 17, 2 PM $ 0.0₅63
-1.56%
$ 6,300 $ 52,579
Nov 17, 1 PM $ 0.0₅62
+1.64%
$ 6,300 $ 53,914
Nov 17, 12 PM $ 0.0₅65
+4.84%
$ 6,500 $ 51,047
Nov 17, 11 AM $ 0.0₅6
+0.00%
$ 6,000 $ 47,720
Nov 17, 9 AM $ 0.0₅57
-3.39%
$ 5,700 $ 50,607
Nov 17, 8 AM $ 0.0₅57
-10.94%
$ 5,700 $ 48,343
Nov 17, 7 AM $ 0.0₅64
+0.00%
$ 6,400 $ 51,770
Nov 17, 6 AM $ 0.0₅62
+5.08%
$ 6,200 $ 53,597
Nov 17, 5 AM $ 0.0₅61
+5.17%
$ 6,100 $ 53,034
Nov 17, 4 AM $ 0.0₅61
-3.17%
$ 6,100 $ 49,044
Nov 17, 3 AM $ 0.0₅62
+5.08%
$ 6,200 $ 52,618
Nov 17, 2 AM $ 0.0₅59
-4.84%
$ 5,900 $ 49,973
Nov 17, 1 AM $ 0.0₅62
+5.08%
$ 6,200 $ 52,062
Nov 17, 12 AM $ 0.0₅61
+3.39%
$ 6,100 $ 49,667
Nov 16, 11 PM $ 0.0₅65
+8.33%
$ 6,500 $ 49,307
Nov 16, 10 PM $ 0.0₅58
-10.77%
$ 5,800 $ 52,911
Nov 16, 9 PM $ 0.0₅65
+6.56%
$ 6,500 $ 55,513
Nov 16, 8 PM $ 0.0₅57
-3.39%
$ 5,700 $ 50,982
Nov 16, 7 PM $ 0.0₅58
+1.75%
$ 5,800 $ 53,508
Nov 16, 6 PM $ 0.0₅59
-1.67%
$ 5,900 $ 54,574
Nov 16, 5 PM $ 0.0₅57
-3.39%
$ 5,700 $ 52,078
Nov 16, 4 PM $ 0.0₅59
+1.72%
$ 5,900 $ 54,965
Nov 16, 3 PM $ 0.0₅58
-3.33%
$ 5,800 $ 50,619
Nov 16, 2 PM $ 0.0₅61
+3.39%
$ 6,100 $ 52,412
Nov 16, 1 PM $ 0.0₅59
+1.72%
$ 5,900 $ 51,656