The Right Wing Historical Data

RIGHT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₅57
-3.39%
$ 5,700 $ 51,986
Nov 16, 11 AM $ 0.0₅58
-4.92%
$ 5,800 $ 52,867
Nov 16, 10 AM $ 0.0₅6
+0.00%
$ 6,000 $ 56,017
Nov 16, 9 AM $ 0.0₅57
-1.72%
$ 5,700 $ 52,830
Nov 16, 8 AM $ 0.0₅57
-10.94%
$ 5,700 $ 49,860
Nov 16, 7 AM $ 0.0₅63
-1.56%
$ 6,300 $ 54,297
Nov 16, 6 AM $ 0.0₅65
+1.56%
$ 6,500 $ 56,118
Nov 16, 5 AM $ 0.0₅65
+4.84%
$ 6,500 $ 51,754
Nov 16, 4 AM $ 0.0₅65
+3.17%
$ 6,500 $ 51,558
Nov 16, 3 AM $ 0.0₅62
+3.33%
$ 6,200 $ 53,432
Nov 16, 2 AM $ 0.0₅6
+5.26%
$ 6,000 $ 49,908
Nov 16, 1 AM $ 0.0₅59
-6.35%
$ 5,900 $ 47,715
Nov 16, 12 AM $ 0.0₅62
-4.62%
$ 6,200 $ 52,956
Nov 15, 11 PM $ 0.0₅6
-4.76%
$ 6,000 $ 49,952
Nov 15, 10 PM $ 0.0₅61
-1.61%
$ 6,100 $ 50,148
Nov 15, 9 PM $ 0.0₅61
-3.17%
$ 6,100 $ 49,592
Nov 15, 8 PM $ 0.0₅61
-1.61%
$ 6,100 $ 46,152
Nov 15, 7 PM $ 0.0₅64
+10.34%
$ 6,400 $ 51,564
Nov 15, 6 PM $ 0.0₅57
-5.00%
$ 5,700 $ 48,553
Nov 15, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 48,018
Nov 15, 4 PM $ 0.0₅57
-3.39%
$ 5,700 $ 51,327
Nov 15, 3 PM $ 0.0₅57
+0.00%
$ 5,700 $ 49,565
Nov 15, 2 PM $ 0.0₅57
-3.39%
$ 5,700 $ 51,096
Nov 15, 1 PM $ 0.0₅59
-1.67%
$ 5,900 $ 47,817
Nov 15, 11 AM $ 0.0₅57
-1.72%
$ 5,700 $ 52,108
Nov 15, 10 AM $ 0.0₅57
-3.39%
$ 5,700 $ 49,684
Nov 15, 9 AM $ 0.0₅59
+0.00%
$ 5,900 $ 49,490
Nov 15, 8 AM $ 0.0₅57
-1.72%
$ 5,700 $ 53,008
Nov 15, 7 AM $ 0.0₅63
+0.00%
$ 6,300 $ 49,654
Nov 15, 6 AM $ 0.0₅6
-1.64%
$ 6,000 $ 54,229
Nov 15, 5 AM $ 0.0₅64
+4.92%
$ 6,400 $ 51,401
Nov 15, 4 AM $ 0.0₅65
+1.56%
$ 6,500 $ 51,861
Nov 15, 3 AM $ 0.0₅62
-3.12%
$ 6,200 $ 53,774
Nov 15, 2 AM $ 0.0₅65
+3.17%
$ 6,500 $ 53,164
Nov 15, 1 AM $ 0.0₅6
-7.69%
$ 6,000 $ 54,730
Nov 15, 12 AM $ 0.0₅57
+0.00%
$ 5,700 $ 56,048
Nov 14, 11 PM $ 0.0₅63
+1.61%
$ 6,300 $ 51,367
Nov 14, 10 PM $ 0.0₅63
+1.61%
$ 6,300 $ 50,966
Nov 14, 9 PM $ 0.0₅62
-1.59%
$ 6,200 $ 54,469
Nov 14, 8 PM $ 0.0₅65
+8.33%
$ 6,500 $ 48,354
Nov 14, 7 PM $ 0.0₅64
+1.59%
$ 6,400 $ 54,566
Nov 14, 6 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,693
Nov 14, 5 PM $ 0.0₅65
+14.04%
$ 6,500 $ 50,338
Nov 14, 4 PM $ 0.0₅63
+10.53%
$ 6,300 $ 47,492
Nov 14, 3 PM $ 0.0₅57
-1.72%
$ 5,700 $ 47,553
Nov 14, 2 PM $ 0.0₅66
+6.45%
$ 6,600 $ 47,735
Nov 14, 1 PM $ 0.0₅6
+1.69%
$ 6,000 $ 53,625
Nov 14, 12 PM $ 0.0₅64
+0.00%
$ 6,400 $ 49,452
Nov 14, 11 AM $ 0.0₅65
+3.17%
$ 6,500 $ 55,851
Nov 14, 10 AM $ 0.0₅61
-4.69%
$ 6,100 $ 52,656