The Right Wing Historical Data

RIGHT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0₅59
-7.81%
$ 5,900 $ 53,473
Nov 14, 8 AM $ 0.0₅63
+1.61%
$ 6,300 $ 51,516
Nov 14, 7 AM $ 0.0₅64
+8.47%
$ 6,400 $ 50,428
Nov 14, 6 AM $ 0.0₅63
+10.53%
$ 6,300 $ 48,080
Nov 14, 5 AM $ 0.0₅59
+1.72%
$ 5,900 $ 46,620
Nov 14, 4 AM $ 0.0₅6
+1.69%
$ 6,000 $ 47,417
Nov 14, 3 AM $ 0.0₅57
-8.06%
$ 5,700 $ 46,508
Nov 14, 2 AM $ 0.0₅58
-3.33%
$ 5,800 $ 49,968
Nov 14, 1 AM $ 0.0₅62
+0.00%
$ 6,200 $ 49,562
Nov 14, 12 AM $ 0.0₅63
+1.61%
$ 6,300 $ 49,508
Nov 13, 11 PM $ 0.0₅66
+3.13%
$ 6,600 $ 52,270
Nov 13, 10 PM $ 0.0₅64
+3.23%
$ 6,400 $ 48,253
Nov 13, 9 PM $ 0.0₅62
+3.33%
$ 6,200 $ 45,644
Nov 13, 8 PM $ 0.0₅63
+6.78%
$ 6,300 $ 52,571
Nov 13, 7 PM $ 0.0₅59
+3.51%
$ 5,900 $ 50,909
Nov 13, 6 PM $ 0.0₅58
-7.94%
$ 5,800 $ 52,844
Nov 13, 5 PM $ 0.0₅65
-1.52%
$ 6,500 $ 48,409
Nov 13, 4 PM $ 0.0₅65
+10.17%
$ 6,500 $ 46,578
Nov 13, 3 PM $ 0.0₅66
+4.76%
$ 6,600 $ 50,081
Nov 13, 2 PM $ 0.0₅66
+3.13%
$ 6,600 $ 50,376
Nov 13, 1 PM $ 0.0₅66
+0.00%
$ 6,600 $ 51,424
Nov 13, 12 PM $ 0.0₅64
-3.03%
$ 6,400 $ 50,458
Nov 13, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,560
Nov 13, 10 AM $ 0.0₅66
+6.45%
$ 6,600 $ 54,160
Nov 13, 9 AM $ 0.0₅6
-4.76%
$ 6,000 $ 50,681
Nov 13, 8 AM $ 0.0₅61
-1.61%
$ 6,100 $ 54,453
Nov 13, 7 AM $ 0.0₅59
-3.28%
$ 5,900 $ 49,557
Nov 13, 6 AM $ 0.0₅59
-3.28%
$ 5,900 $ 48,810
Nov 13, 5 AM $ 0.0₅61
-4.69%
$ 6,100 $ 50,406
Nov 13, 4 AM $ 0.0₅65
+6.56%
$ 6,500 $ 51,846
Nov 13, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 54,454
Nov 13, 2 AM $ 0.0₅57
-9.52%
$ 5,700 $ 54,977
Nov 13, 1 AM $ 0.0₅58
-9.37%
$ 5,800 $ 52,615
Nov 13, 12 AM $ 0.0₅58
-6.45%
$ 5,800 $ 50,223
Nov 12, 11 PM $ 0.0₅63
+1.61%
$ 6,300 $ 51,255
Nov 12, 10 PM $ 0.0₅64
+0.00%
$ 6,400 $ 53,333
Nov 12, 9 PM $ 0.0₅64
+3.23%
$ 6,400 $ 52,407
Nov 12, 8 PM $ 0.0₅61
+0.00%
$ 6,100 $ 54,553
Nov 12, 7 PM $ 0.0₅6
+1.69%
$ 6,000 $ 50,107
Nov 12, 6 PM $ 0.0₅62
+0.00%
$ 6,200 $ 49,002
Nov 12, 5 PM $ 0.0₅59
-4.84%
$ 5,900 $ 50,625
Nov 12, 4 PM $ 0.0₅62
+3.33%
$ 6,200 $ 51,315
Nov 12, 3 PM $ 0.0₅64
+4.92%
$ 6,400 $ 48,841
Nov 12, 2 PM $ 0.0₅64
-1.54%
$ 6,400 $ 51,434
Nov 12, 1 PM $ 0.0₅65
+8.33%
$ 6,500 $ 50,063
Nov 12, 12 PM $ 0.0₅58
-1.69%
$ 5,800 $ 47,207
Nov 12, 11 AM $ 0.0₅61
+5.17%
$ 6,100 $ 46,545
Nov 12, 10 AM $ 0.0₅61
-3.17%
$ 6,100 $ 49,513
Nov 12, 9 AM $ 0.0₅65
+8.33%
$ 6,500 $ 49,592
Nov 12, 8 AM $ 0.0₅63
+1.61%
$ 6,300 $ 47,854