The Right Wing Historical Data

RIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0₅62
-1.59%
$ 6,200 $ 48,192
Nov 12, 6 AM $ 0.0₅65
+6.56%
$ 6,500 $ 50,262
Nov 12, 5 AM $ 0.0₅6
-3.23%
$ 6,000 $ 48,728
Nov 12, 4 AM $ 0.0₅61
-3.17%
$ 6,100 $ 48,795
Nov 12, 3 AM $ 0.0₅62
-1.59%
$ 6,200 $ 48,235
Nov 12, 2 AM $ 0.0₅62
+0.00%
$ 6,200 $ 47,172
Nov 12, 1 AM $ 0.0₅65
+4.84%
$ 6,500 $ 50,775
Nov 12, 12 AM $ 0.0₅63
+1.61%
$ 6,300 $ 48,548
Nov 11, 11 PM $ 0.0₅65
+1.56%
$ 6,500 $ 46,470
Nov 11, 10 PM $ 0.0₅65
+6.56%
$ 6,500 $ 51,573
Nov 11, 9 PM $ 0.0₅59
-6.35%
$ 5,900 $ 48,380
Nov 11, 8 PM $ 0.0₅64
+1.59%
$ 6,400 $ 49,072
Nov 11, 7 PM $ 0.0₅65
+10.17%
$ 6,500 $ 52,868
Nov 11, 6 PM $ 0.0₅6
-1.64%
$ 6,000 $ 48,329
Nov 11, 5 PM $ 0.0₅59
+1.72%
$ 5,900 $ 48,116
Nov 11, 4 PM $ 0.0₅6
-4.76%
$ 6,000 $ 52,510
Nov 11, 3 PM $ 0.0₅61
-3.17%
$ 6,100 $ 52,323
Nov 11, 2 PM $ 0.0₅65
+4.84%
$ 6,500 $ 54,302
Nov 11, 1 PM $ 0.0₅58
-3.33%
$ 5,800 $ 51,427
Nov 11, 12 PM $ 0.0₅63
-1.56%
$ 6,300 $ 52,340
Nov 11, 10 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,800
Nov 11, 9 AM $ 0.0₅64
+3.23%
$ 6,400 $ 54,269
Nov 11, 8 AM $ 0.0₅6
+0.00%
$ 6,000 $ 54,283
Nov 11, 7 AM $ 0.0₅62
+6.90%
$ 6,200 $ 54,370
Nov 11, 6 AM $ 0.0₅58
-1.69%
$ 5,800 $ 54,957
Nov 11, 5 AM $ 0.0₅59
-6.35%
$ 5,900 $ 54,838
Nov 11, 4 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,677
Nov 11, 3 AM $ 0.0₅63
-3.08%
$ 6,300 $ 54,932
Nov 11, 2 AM $ 0.0₅63
+8.62%
$ 6,300 $ 59,514
Nov 11, 1 AM $ 0.0₅62
+3.33%
$ 6,200 $ 52,818
Nov 11, 12 AM $ 0.0₅57
-10.94%
$ 5,700 $ 58,845
Nov 10, 11 PM $ 0.0₅64
+0.00%
$ 6,400 $ 55,674
Nov 10, 10 PM $ 0.0₅62
+0.00%
$ 6,200 $ 59,407
Nov 10, 9 PM $ 0.0₅64
+3.23%
$ 6,400 $ 61,490
Nov 10, 8 PM $ 0.0₅63
-3.08%
$ 6,300 $ 61,199
Nov 10, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 59,375
Nov 10, 6 PM $ 0.0₅64
+6.67%
$ 6,400 $ 59,700
Nov 10, 5 PM $ 0.0₅64
+3.23%
$ 6,400 $ 60,188
Nov 10, 4 PM $ 0.0₅65
+8.33%
$ 6,500 $ 54,900
Nov 10, 3 PM $ 0.0₅63
-1.56%
$ 6,300 $ 55,820
Nov 10, 2 PM $ 0.0₅6
-4.76%
$ 6,000 $ 54,353
Nov 10, 1 PM $ 0.0₅64
+0.00%
$ 6,400 $ 54,318
Nov 10, 12 PM $ 0.0₅63
-1.56%
$ 6,300 $ 58,282
Nov 10, 11 AM $ 0.0₅63
+10.53%
$ 6,300 $ 53,351
Nov 10, 10 AM $ 0.0₅59
-6.35%
$ 5,900 $ 55,916
Nov 10, 9 AM $ 0.0₅64
+1.59%
$ 6,400 $ 60,440
Nov 10, 8 AM $ 0.0₅62
+0.00%
$ 6,200 $ 56,362
Nov 10, 7 AM $ 0.0₅63
+1.61%
$ 6,300 $ 55,969
Nov 10, 6 AM $ 0.0₅59
+3.51%
$ 5,900 $ 54,319
Nov 10, 4 AM $ 0.0₅57
-5.00%
$ 5,700 $ 53,105