The Right Wing Historical Data

RIGHT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0₅57
+0.00%
$ 5,700 $ 52,247
Nov 10, 12 AM $ 0.0₅57
-6.56%
$ 5,700 $ 56,682
Nov 9, 11 PM $ 0.0₅57
-9.52%
$ 5,900 $ 56,646
Nov 9, 10 PM $ 0.0₅62
-3.12%
$ 6,200 $ 55,972
Nov 9, 9 PM $ 0.0₅65
+3.17%
$ 6,500 $ 59,778
Nov 9, 8 PM $ 0.0₅61
+1.67%
$ 6,100 $ 58,547
Nov 9, 7 PM $ 0.0₅58
+1.75%
$ 5,800 $ 51,816
Nov 9, 6 PM $ 0.0₅57
+0.00%
$ 5,700 $ 56,074
Nov 9, 5 PM $ 0.0₅57
+0.00%
$ 5,700 $ 51,600
Nov 9, 4 PM $ 0.0₅58
-3.33%
$ 5,800 $ 53,537
Nov 9, 3 PM $ 0.0₅62
+5.08%
$ 6,200 $ 53,237
Nov 9, 2 PM $ 0.0₅64
+8.47%
$ 6,400 $ 54,079
Nov 9, 1 PM $ 0.0₅6
-7.69%
$ 6,000 $ 59,653
Nov 9, 12 PM $ 0.0₅62
-1.59%
$ 6,200 $ 60,461
Nov 9, 11 AM $ 0.0₅63
-1.56%
$ 6,300 $ 58,871
Nov 9, 10 AM $ 0.0₅64
+8.47%
$ 6,400 $ 57,533
Nov 9, 9 AM $ 0.0₅63
+1.61%
$ 6,300 $ 53,871
Nov 9, 8 AM $ 0.0₅63
-1.56%
$ 6,300 $ 58,324
Nov 9, 7 AM $ 0.0₅61
+1.67%
$ 6,100 $ 58,546
Nov 9, 6 AM $ 0.0₅6
-3.23%
$ 6,000 $ 57,934
Nov 9, 5 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,797
Nov 9, 4 AM $ 0.0₅65
+4.84%
$ 6,500 $ 52,792
Nov 9, 3 AM $ 0.0₅63
-1.56%
$ 6,300 $ 54,222
Nov 9, 2 AM $ 0.0₅63
-3.08%
$ 6,300 $ 54,795
Nov 9, 1 AM $ 0.0₅63
-3.08%
$ 6,300 $ 55,071
Nov 9, 12 AM $ 0.0₅65
+3.17%
$ 6,500 $ 56,215
Nov 8, 11 PM $ 0.0₅63
+1.61%
$ 6,300 $ 54,448
Nov 8, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 49,961
Nov 8, 9 PM $ 0.0₅65
+4.84%
$ 6,500 $ 53,034
Nov 8, 8 PM $ 0.0₅64
+6.67%
$ 6,400 $ 51,507
Nov 8, 7 PM $ 0.0₅58
-6.45%
$ 5,800 $ 49,707
Nov 8, 6 PM $ 0.0₅63
-1.56%
$ 6,300 $ 53,410
Nov 8, 5 PM $ 0.0₅64
+3.23%
$ 6,400 $ 52,001
Nov 8, 4 PM $ 0.0₅61
-6.15%
$ 6,100 $ 51,247
Nov 8, 3 PM $ 0.0₅65
+6.56%
$ 6,500 $ 53,668
Nov 8, 2 PM $ 0.0₅62
-4.62%
$ 6,200 $ 52,110
Nov 8, 1 PM $ 0.0₅65
+1.56%
$ 6,500 $ 51,859
Nov 8, 12 PM $ 0.0₅63
+1.61%
$ 6,300 $ 50,161
Nov 8, 11 AM $ 0.0₅61
-4.69%
$ 6,100 $ 53,113
Nov 8, 10 AM $ 0.0₅62
-4.62%
$ 6,200 $ 51,495
Nov 8, 9 AM $ 0.0₅65
+3.17%
$ 6,500 $ 50,425
Nov 8, 8 AM $ 0.0₅64
+1.59%
$ 6,400 $ 51,618
Nov 8, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 49,991
Nov 8, 6 AM $ 0.0₅65
+3.17%
$ 6,500 $ 49,098
Nov 8, 4 AM $ 0.0₅65
+8.33%
$ 6,500 $ 52,061
Nov 8, 3 AM $ 0.0₅61
+0.00%
$ 6,100 $ 54,818
Nov 8, 2 AM $ 0.0₅65
+1.56%
$ 6,500 $ 51,798
Nov 8, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 56,893
Nov 8, 12 AM $ 0.0₅65
+1.56%
$ 6,500 $ 54,106
Nov 7, 11 PM $ 0.0₅63
+6.78%
$ 6,300 $ 55,924