The Right Wing Historical Data

RIGHT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0₅57
+1.79%
$ 5,700 $ 51,976
Nov 7, 8 PM $ 0.0₅57
-3.39%
$ 5,700 $ 53,258
Nov 7, 7 PM $ 0.0₅57
-1.72%
$ 5,700 $ 53,795
Nov 7, 6 PM $ 0.0₅58
+1.75%
$ 5,800 $ 52,769
Nov 7, 5 PM $ 0.0₅58
+1.75%
$ 5,800 $ 57,702
Nov 7, 4 PM $ 0.0₅56
-1.75%
$ 5,600 $ 49,846
Nov 7, 3 PM $ 0.0₅61
+1.67%
$ 6,100 $ 51,518
Nov 7, 2 PM $ 0.0₅65
+12.07%
$ 6,500 $ 58,505
Nov 7, 1 PM $ 0.0₅6
-3.23%
$ 6,000 $ 55,785
Nov 7, 12 PM $ 0.0₅64
+0.00%
$ 6,400 $ 56,134
Nov 7, 11 AM $ 0.0₅65
+0.00%
$ -- $ 54,558
Nov 7, 10 AM $ 0.0₅62
-3.12%
$ 6,200 $ 57,026
Nov 7, 9 AM $ 0.0₅64
+3.23%
$ 6,400 $ 54,049
Nov 7, 8 AM $ 0.0₅59
+0.00%
$ 5,900 $ 52,771
Nov 7, 7 AM $ 0.0₅57
-3.39%
$ 5,700 $ 54,726
Nov 7, 6 AM $ 0.0₅59
+0.00%
$ 5,900 $ 50,800
Nov 7, 5 AM $ 0.0₅56
+0.00%
$ 5,600 $ 50,172
Nov 7, 4 AM $ 0.0₅57
+0.00%
$ 5,700 $ 54,111
Nov 7, 3 AM $ 0.0₅61
-6.15%
$ 6,100 $ 48,634
Nov 7, 2 AM $ 0.0₅63
+5.00%
$ 6,300 $ 53,207
Nov 7, 1 AM $ 0.0₅63
+0.00%
$ 6,300 $ 51,076
Nov 7, 12 AM $ 0.0₅66
+1.54%
$ 6,600 $ 50,488
Nov 6, 11 PM $ 0.0₅64
+3.23%
$ 6,400 $ 51,848
Nov 6, 10 PM $ 0.0₅66
+1.54%
$ 6,600 $ 51,612
Nov 6, 9 PM $ 0.0₅62
+6.90%
$ 6,200 $ 51,454
Nov 6, 8 PM $ 0.0₅6
-7.69%
$ 6,000 $ 48,648
Nov 6, 7 PM $ 0.0₅66
+0.00%
$ 6,600 $ 48,580
Nov 6, 6 PM $ 0.0₅66
+0.00%
$ 6,600 $ 44,487
Nov 6, 5 PM $ 0.0₅66
+1.54%
$ 6,600 $ 50,953
Nov 6, 4 PM $ 0.0₅65
+12.07%
$ 6,500 $ 50,542
Nov 6, 3 PM $ 0.0₅58
-4.92%
$ 5,800 $ 44,310
Nov 6, 2 PM $ 0.0₅58
-3.33%
$ 5,800 $ 46,414
Nov 6, 1 PM $ 0.0₅62
-6.06%
$ 6,200 $ 45,463
Nov 6, 12 PM $ 0.0₅63
+3.28%
$ 6,300 $ 48,653
Nov 6, 11 AM $ 0.0₅61
+1.67%
$ 6,100 $ 43,120
Nov 6, 10 AM $ 0.0₅59
-1.67%
$ 5,900 $ 43,572
Nov 6, 9 AM $ 0.0₅62
-4.62%
$ 6,200 $ 47,575
Nov 6, 8 AM $ 0.0₅62
+6.90%
$ 6,200 $ 47,221
Nov 6, 7 AM $ 0.0₅59
+5.36%
$ 5,900 $ 42,620
Nov 6, 6 AM $ 0.0₅57
-1.72%
$ 5,700 $ 44,436
Nov 6, 5 AM $ 0.0₅57
-9.52%
$ 5,700 $ 40,285
Nov 6, 4 AM $ 0.0₅64
+10.34%
$ 6,400 $ 39,278
Nov 6, 3 AM $ 0.0₅6
+0.00%
$ 6,000 $ 40,942
Nov 6, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 40,973
Nov 6, 1 AM $ 0.0₅66
+0.00%
$ 6,600 $ 45,126
Nov 6, 12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 48,499
Nov 5, 11 PM $ 0.0₅69
+1.47%
$ 6,900 $ 45,462
Nov 5, 10 PM $ 0.0₅66
+0.00%
$ 6,600 $ 47,648
Nov 5, 9 PM $ 0.0₅69
+0.00%
$ 6,900 $ 46,639
Nov 5, 8 PM $ 0.0₅67
+0.00%
$ 6,700 $ 47,389