The Right Wing Historical Data

RIGHT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 46,683
Nov 5, 6 PM $ 0.0₅66
+1.54%
$ 6,600 $ 44,670
Nov 5, 5 PM $ 0.0₅68
+1.49%
$ 6,800 $ 45,068
Nov 5, 4 PM $ 0.0₅69
+6.15%
$ 6,900 $ 47,163
Nov 5, 3 PM $ 0.0₅65
-4.41%
$ 6,500 $ 46,213
Nov 5, 2 PM $ 0.0₅68
+3.03%
$ 6,800 $ 46,360
Nov 5, 1 PM $ 0.0₅66
-1.49%
$ 6,600 $ 46,793
Nov 5, 12 PM $ 0.0₅65
-2.99%
$ 6,500 $ 50,376
Nov 5, 11 AM $ 0.0₅67
+3.08%
$ 6,700 $ 48,258
Nov 5, 10 AM $ 0.0₅64
-3.03%
$ 6,400 $ 47,339
Nov 5, 9 AM $ 0.0₅67
+0.00%
$ 6,700 $ 47,338
Nov 5, 8 AM $ 0.0₅7
+7.69%
$ 7,000 $ 48,092
Nov 5, 7 AM $ 0.0₅69
+2.99%
$ 6,900 $ 47,463
Nov 5, 6 AM $ 0.0₅65
-2.99%
$ 6,500 $ 50,227
Nov 5, 5 AM $ 0.0₅71
+0.00%
$ -- $ 53,453
Nov 5, 4 AM $ 0.0₅71
+7.58%
$ 7,100 $ 52,037
Nov 5, 3 AM $ 0.0₅69
+4.55%
$ 6,900 $ 48,388
Nov 5, 2 AM $ 0.0₅65
-1.52%
$ 6,500 $ 48,464
Nov 5, 1 AM $ 0.0₅67
+0.00%
$ 6,700 $ 48,192
Nov 5, 12 AM $ 0.0₅68
-1.45%
$ 6,800 $ 46,760
Nov 4, 11 PM $ 0.0₅68
+3.03%
$ 6,800 $ 49,733
Nov 4, 10 PM $ 0.0₅68
+0.00%
$ 6,800 $ 46,397
Nov 4, 9 PM $ 0.0₅65
+1.56%
$ 6,500 $ 47,828
Nov 4, 8 PM $ 0.0₅64
-4.48%
$ 6,400 $ 47,144
Nov 4, 7 PM $ 0.0₅66
-2.94%
$ 6,600 $ 47,517
Nov 4, 6 PM $ 0.0₅67
-2.90%
$ 6,700 $ 49,433
Nov 4, 5 PM $ 0.0₅69
+6.15%
$ 6,900 $ 50,536
Nov 4, 4 PM $ 0.0₅65
-2.99%
$ 6,500 $ 48,319
Nov 4, 3 PM $ 0.0₅68
+1.49%
$ 6,800 $ 50,090
Nov 4, 2 PM $ 0.0₅64
-4.48%
$ 6,400 $ 48,923
Nov 4, 1 PM $ 0.0₅65
-4.41%
$ 6,500 $ 48,839
Nov 4, 12 PM $ 0.0₅7
+9.38%
$ 7,000 $ 49,383
Nov 4, 11 AM $ 0.0₅65
-4.41%
$ 6,500 $ 50,598
Nov 4, 10 AM $ 0.0₅68
+0.00%
$ 6,800 $ 50,304
Nov 4, 9 AM $ 0.0₅66
-1.49%
$ 6,600 $ 51,422
Nov 4, 8 AM $ 0.0₅7
+1.45%
$ 7,000 $ 49,159
Nov 4, 7 AM $ 0.0₅69
-1.43%
$ 6,900 $ 50,542
Nov 4, 6 AM $ 0.0₅68
-1.45%
$ 6,800 $ 50,567
Nov 4, 5 AM $ 0.0₅64
-3.03%
$ 6,400 $ 49,249
Nov 4, 4 AM $ 0.0₅65
-7.14%
$ 6,500 $ 45,929
Nov 4, 3 AM $ 0.0₅7
+1.45%
$ 7,000 $ 49,619
Nov 4, 2 AM $ 0.0₅68
-1.45%
$ 6,800 $ 49,397
Nov 4, 1 AM $ 0.0₅66
+3.13%
$ 6,600 $ 48,097
Nov 4, 12 AM $ 0.0₅69
+2.99%
$ 6,900 $ 47,104
Nov 3, 11 PM $ 0.0₅7
+0.00%
$ 7,000 $ 47,563
Nov 3, 10 PM $ 0.0₅64
-1.54%
$ 6,400 $ 49,053
Nov 3, 9 PM $ 0.0₅66
-5.71%
$ 6,600 $ 47,492
Nov 3, 8 PM $ 0.0₅65
-4.41%
$ 6,500 $ 50,423
Nov 3, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 44,632
Nov 3, 6 PM $ 0.0₅7
+4.48%
$ 7,000 $ 44,921