The Right Wing Historical Data

RIGHT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0₅69
-1.43%
$ 6,900 $ 44,823
Nov 3, 4 PM $ 0.0₅68
+1.49%
$ 6,800 $ 44,070
Nov 3, 3 PM $ 0.0₅67
+1.52%
$ 6,700 $ 44,005
Nov 3, 2 PM $ 0.0₅64
-3.03%
$ 6,400 $ 43,965
Nov 3, 1 PM $ 0.0₅64
-1.54%
$ 6,400 $ 42,958
Nov 3, 12 PM $ 0.0₅64
-4.48%
$ 6,400 $ 43,603
Nov 3, 11 AM $ 0.0₅65
-7.14%
$ 6,500 $ 44,941
Nov 3, 10 AM $ 0.0₅67
+1.52%
$ 6,700 $ 45,644
Nov 3, 9 AM $ 0.0₅68
-4.23%
$ 6,800 $ 42,863
Nov 3, 8 AM $ 0.0₅66
-7.04%
$ 6,600 $ 46,023
Nov 3, 7 AM $ 0.0₅71
+7.58%
$ 7,100 $ 43,964
Nov 3, 6 AM $ 0.0₅69
-1.43%
$ 6,900 $ 44,597
Nov 3, 5 AM $ 0.0₅7
+6.06%
$ 7,000 $ 48,040
Nov 3, 4 AM $ 0.0₅65
-2.99%
$ 6,500 $ 46,676
Nov 3, 3 AM $ 0.0₅65
-1.52%
$ 6,500 $ 45,487
Nov 3, 2 AM $ 0.0₅71
+1.43%
$ 7,100 $ 45,095
Nov 3, 1 AM $ 0.0₅68
+0.00%
$ 6,800 $ 48,312
Nov 3, 12 AM $ 0.0₅66
-7.04%
$ 6,600 $ 45,841
Nov 2, 11 PM $ 0.0₅71
+7.58%
$ 7,100 $ 44,675
Nov 2, 10 PM $ 0.0₅69
+1.47%
$ 6,900 $ 44,159
Nov 2, 9 PM $ 0.0₅65
-2.99%
$ 6,500 $ 46,945
Nov 2, 8 PM $ 0.0₅7
+7.69%
$ 7,000 $ 46,517
Nov 2, 7 PM $ 0.0₅65
-1.52%
$ 6,500 $ 45,815
Nov 2, 6 PM $ 0.0₅67
+3.08%
$ 6,700 $ 46,344
Nov 2, 5 PM $ 0.0₅65
+1.56%
$ 6,500 $ 44,856
Nov 2, 4 PM $ 0.0₅65
-2.99%
$ 6,500 $ 44,712
Nov 2, 3 PM $ 0.0₅7
+4.48%
$ 7,000 $ 47,707
Nov 2, 2 PM $ 0.0₅64
-7.25%
$ 6,400 $ 45,761
Nov 2, 1 PM $ 0.0₅69
+1.47%
$ 6,900 $ 46,756
Nov 2, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 49,633
Nov 2, 11 AM $ 0.0₅68
+3.03%
$ 6,800 $ 46,090
Nov 2, 10 AM $ 0.0₅64
-4.48%
$ 6,400 $ 46,775
Nov 2, 9 AM $ 0.0₅68
+0.00%
$ 6,800 $ 47,540
Nov 2, 8 AM $ 0.0₅69
+6.15%
$ 6,900 $ 46,992
Nov 2, 7 AM $ 0.0₅69
+7.81%
$ 6,900 $ 46,039
Nov 2, 6 AM $ 0.0₅64
-5.88%
$ 6,400 $ 46,388
Nov 2, 5 AM $ 0.0₅7
+6.06%
$ 7,000 $ 48,501
Nov 2, 4 AM $ 0.0₅67
-1.47%
$ 6,700 $ 47,473
Nov 2, 3 AM $ 0.0₅68
+1.49%
$ 6,800 $ 49,687
Nov 2, 2 AM $ 0.0₅67
+0.00%
$ 6,700 $ 51,442
Nov 2, 1 AM $ 0.0₅67
-2.90%
$ 6,700 $ 50,584
Nov 2, 12 AM $ 0.0₅66
-4.35%
$ 6,600 $ 50,276
Nov 1, 11 PM $ 0.0₅7
+6.06%
$ 7,000 $ 48,424
Nov 1, 10 PM $ 0.0₅69
+1.47%
$ 6,900 $ 49,539
Nov 1, 9 PM $ 0.0₅69
-1.43%
$ 6,900 $ 48,668
Nov 1, 8 PM $ 0.0₅71
+1.43%
$ 7,100 $ 50,772
Nov 1, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 52,983
Nov 1, 6 PM $ 0.0₅7
-1.41%
$ 7,000 $ 52,478
Nov 1, 5 PM $ 0.0₅7
+1.45%
$ 7,000 $ 52,363
Nov 1, 4 PM $ 0.0₅69
+1.47%
$ 6,900 $ 52,982